0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 974 580.50 ₡ 631 854 257 665 508.50 ₡ 18 835 553 904 227.77 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 319 309.91 ₡ 158 804 639 392 014.53 ₡ 9 092 694 676 653.13 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.00 ₡ 4 892 752 069 243.63 ₡ 574 058 429 595.74 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 677.59 ₡ 44 148 525 961 950.19 ₡ 810 914 030 054.65 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.82 ₡ 60 153 398 917 655.55 ₡ 32 535 545 907 106.59 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 310.63 ₡ 42 073 976 629 682.00 ₡ 958 526 169 062.87 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 664.18 ₡ 36 377 594 460 350.40 ₡ 1 197 081 032 944.77 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.94 ₡ 17 883 458 902 995.97 ₡ 3 414 323 966 573.92 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.31 ₡ 17 665 308 318 493.04 ₡ 992 283 774 247.94 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.68 ₡ 8 577 084 305 992.90 ₡ 490 946 965 424.02 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 894.95 ₡ 7 311 906 450 202.03 ₡ 123 248 676 492.06 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.69 ₡ 6 815 456 407 459.23 ₡ 177 946 649 328.19 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.48 ₡ 6 657 011 840 026.80 ₡ 137 957 364 260.80 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 132.99 ₡ 5 741 320 149 353.85 ₡ 196 194 568 533.28 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 429 798 200 816.69 ₡ 302 607 495 699.32 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 035.30 ₡ 3 783 225 075 317.51 ₡ 135 579 536 264.98 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 720.69 ₡ 3 394 589 091 391.28 ₡ 109 991 494 898.99 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 261.48 ₡ 3 392 382 077 504.50 ₡ 90 537 940 864.87 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.75 ₡ 5 551 520 146 885.88 ₡ 58 961 860 982.46 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 694.41 ₡ 3 266 762 615 087.49 ₡ 173 645 227 281.14 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 009.34 ₡ 2 784 675 353 531.69 ₡ 724 487 185.17 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.87 ₡ 2 698 107 820 660.76 ₡ 49 185 363 896.60 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 013.92 ₡ 2 552 159 973 665.63 ₡ 150 140 036 205.54 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 934.06 ₡ 2 503 258 748 450.16 ₡ 365 156 306 586.81 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 789.32 ₡ 2 274 709 436 843.37 ₡ 89 684 651 542.31 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 265 791 774 603.99 ₡ 555 421 662 720.54 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 944.04 ₡ 2 169 582 145 630.85 ₡ 112 054 213 488.80 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 583.97 ₡ 2 161 705 859 238.64 ₡ 42 200 113 010.99 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.65 ₡ 2 001 304 257 098.83 ₡ 21 800 420 862.84 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.16 ₡ 1 986 153 128 678.55 ₡ 119 577 774 578.58 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.66 ₡ 184 082 998 414.79 ₡ 3 104 051 175.47 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 953.05 ₡ 1 984 245 298 925.99 ₡ 79 249 853 883.97 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.30 ₡ 1 469 913 763 105.05 ₡ 41 997 108 302.65 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 313.02 ₡ 1 715 121 971 927.76 ₡ 190 976 905 104.55 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.16 ₡ 1 486 970 395 719.37 ₡ 38 810 794 833.44 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.91 ₡ 1 485 416 025 206.04 ₡ 47 178 395 831.03 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 885.91 ₡ 1 472 551 834 328.71 ₡ 61 229 758 423.79 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.70 ₡ 2 709 938 679 316.40 ₡ 171 027 473 380.19 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 281.80 ₡ 3 281 801 777 146.37 ₡ 100 353 028 237.55 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.16 ₡ 1 415 044 939 437.87 ₡ 2 617 092 689 284.15 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 663.22 ₡ 1 414 186 751 502.11 ₡ 33 846 543 335.84 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 946.53 ₡ 1 411 553 713 203.59 ₡ 39 735 490 322.06 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 886.66 ₡ 124 349 483 614.43 ₡ 199 767 581 184.53 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.26 ₡ 100 884 682 706.33 ₡ 163 161 740 788.04 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 869.48 ₡ 1 395 770 128 444.95 ₡ 23 758 045 637.31 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 266.08 ₡ 1 264 619 667 921.83 ₡ 364 793 315 223.78 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 928.97 ₡ 1 255 737 970 095.27 ₡ 1 441 681 282.02 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 378.03 ₡ 1 186 480 363 052.12 ₡ 93 494 827 397.55 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 973.05 ₡ 1 169 741 670 455.48 ₡ 63 732 417 551.40 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 949.03 ₡ 1 149 804 402 765.40 ₡ 77 539 047 179.29 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 902.85 ₡ 1 133 144 236 880.09 ₡ 83 828 005 321.36 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.40 ₡ 1 126 713 304 975.24 ₡ 3 257 549 104.38 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.80 ₡ 495 949 960 635.93 ₡ 10 556 491 323.44 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.67 ₡ 1 120 108 216 253.95 ₡ 133 256 385 806.95 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.23 ₡ 1 100 000 741 122.26 ₡ 26 188 171 284.00 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.80 ₡ 1 031 665 630 775.54 ₡ 37 417 334 558.06 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 145.12 ₡ 482 737 026 025.64 ₡ 21 999 941 509.25 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.17 ₡ 1 012 591 548 230.45 ₡ 137 481 908 022.75 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.39 ₡ 1 003 114 783 593.50 ₡ 11 454 135 782.61 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 400.72 ₡ 938 523 249 995.70 ₡ 61 067 180 101.89 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 887 374 968 327.29 ₡ 249 201 652 572.89 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 604.91 ₡ 876 252 228 405.92 ₡ 78 836 495 541.42 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.68 ₡ 45 718 973 802.27 ₡ 133 502 762 709.79 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.52 ₡ 854 801 381 293.67 ₡ 24 903 004 667.73 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.44 ₡ 854 561 872 912.57 ₡ 150 206 300 286.56 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 624.01 ₡ 763 144 835 213.02 ₡ 55 974 847 324.66 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 758 690 454 497.00 ₡ 125 244 461 453.29 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 995.59 ₡ 367 225 821 763.49 ₡ 14 434 293 494.71 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.88 ₡ 719 875 475 368.57 ₡ 12 296 709 325.92 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.82 ₡ 713 749 741 956.08 ₡ 16 544 808 524.57 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.00 ₡ 45 127 338 234.49 ₡ 1 678 172 423.24 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 018.03 ₡ 700 224 029 534.79 ₡ 34 971 997 454.76 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 869.29 ₡ 659 606 715 895.86 ₡ 6 480 236 461.79 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.64 ₡ 629 429 822 907.50 ₡ 24 493 958 895.62 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.28 ₡ 175 307 174 117.12 ₡ 7 389 305 988.02 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.12 ₡ 31 688 308 831.21 ₡ 2 415 562 106.87 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 479.31 ₡ 138 837 455 104.49 ₡ 259 635 110 130.01 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 829.45 ₡ 606 827 062 726.13 ₡ 58 432 264 454.39 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.22 ₡ 599 691 061 018.48 ₡ 53 498 955 511.38 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.03 ₡ 135 332 146 740.62 ₡ 7 003 591 257.21 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.06 ₡ 588 249 529 431.02 ₡ 42 259 392 870.84 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.65 ₡ 575 995 272 237.63 ₡ 18 409 204 208.58 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.40 ₡ 565 357 475 404.41 ₡ 14 156 960 958.22 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.19 ₡ 552 518 873 216.36 ₡ 31 524 048 843.28 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.54 ₡ 537 202 065 729.51 ₡ 236 936 906 471.73 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.39 ₡ 524 454 414 359.26 ₡ 10 718 229 566.87 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.15 ₡ 923 727 834 941.35 ₡ 7 243 637 892.18 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.93 ₡ 491 398 374 793.43 ₡ 13 180 758 096.14 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.50 ₡ 488 515 804 518.97 ₡ 72 540 513 941.00 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 709.16 ₡ 488 348 378 894.06 ₡ 16 562 446 650.94 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 066.31 ₡ 479 446 845 658.07 ₡ 692 679 400.08 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.70 ₡ 477 072 522 851.89 ₡ 18 773 449 652.80 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.67 ₡ 472 402 342 579.85 ₡ 20 830 288 196.44 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 959.01 ₡ 470 114 335 068.71 ₡ 101 898 072 873.89 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 462 978 289 596.49 ₡ 10 088 182 291.83 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.85 ₡ 454 025 835 532.84 ₡ 18 470 799 566.13 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 206.51 ₡ 195 736 270 520.49 ₡ 6 031 151 141.77 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 448 551 963 768.09 ₡ 69 127 273 648.98 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 784.84 ₡ 444 093 777 043.91 ₡ 6 375 393 663.90 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.94 ₡ 442 112 074 212.27 ₡ 37 546 360 548.70 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago