0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.45 ₡ 414 551 634 763.89 ₡ 64 114 411 791.01 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.57 ₡ 403 386 719 885.58 ₡ 48 923 219 676.85 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 171.57 ₡ 402 602 942 276.69 ₡ 68 835 383 609.17 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 393.96 ₡ 399 837 586 590.31 ₡ 1 588 659 799.64 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.86 ₡ 397 209 132 001.34 ₡ 49 457 547 808.51 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.29 ₡ 390 005 381 235.65 ₡ 35 063 428 173.67 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 557.10 ₡ 385 444 590 246.01 ₡ 22 067 639 760.14 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.29 ₡ 26 608 506 302.09 ₡ 4 883 432 428.46 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 793.84 ₡ 22 033 801 701.60 ₡ 279 384 943.74 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 565 933 572.20 ₡ 33 791 317 986.40 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 412.35 ₡ 381 781 007 075.96 ₡ 42 829 723 143.41 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.96 ₡ 16 221 600 158.55 ₡ 1 126 545 717.87 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 933.39 ₡ 171 524 597 102.97 ₡ 14 009 725 386.65 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 893.84 ₡ 380 336 894 093.78 ₡ 9 167 759 633.41 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 266 330 918.59 ₡ 2 846 255 745.11 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.29 ₡ 369 891 878 666.77 ₡ 1 690 246 413.18 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.99 ₡ 365 086 365 276.12 ₡ 82 217 760 535.70 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.85 ₡ 359 113 305 811.38 ₡ 9 045 567 454.68 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.71 ₡ 354 350 015 669.61 ₡ 4 454 269 040.92 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 407.13 ₡ 349 369 904 295.56 ₡ 3 745 561 245.64 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.04 ₡ 21 659 587 997.04 ₡ 3 499 998 263.13 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 843 912 559.25 ₡ 6 065 743 258.76 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 929.24 ₡ 221 556 892 387.01 ₡ 29 695 373 094.17 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 149.12 ₡ 347 492 336 483.12 ₡ 34 984 864 237.31 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.69 ₡ 333 626 442 086.60 ₡ 22 258 691 711.42 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 004.80 ₡ 330 473 552 170.14 ₡ 60 710 817 310.05 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.84 ₡ 330 138 227 055.71 ₡ 16 972 620 743.99 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 410 264 863.35 ₡ 36 785 535 694.28 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.67 ₡ 328 931 193 269.67 ₡ 24 746 430 643.14 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 325 905.78 ₡ 326 867 596 873.32 ₡ 1 683 963 934.20 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 901.62 ₡ 316 114 426 079.01 ₡ 6 046 061 276.83 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 176 597 579.31 ₡ 33 502 024 644.20 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.45 ₡ 99 732 392 356.46 ₡ 23 818 733 508.91 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 449.38 ₡ 312 649 407 274.43 ₡ 33 971 205 445.85 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.60 ₡ 305 280 644 474.53 ₡ 19 126 452 130.81 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.53 ₡ 294 901 011 800.72 ₡ 17 929 898 700.84 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.07 ₡ 291 236 911 001.48 ₡ 1 902 235 433.66 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.25 ₡ 287 341 408 829.80 ₡ 2 087 136 199.66 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 026.83 ₡ 279 688 561 677.19 ₡ 15 147 693 153.33 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 278 998 413 076.35 ₡ 8 303 475 343.84 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.09 ₡ 276 155 108 169.71 ₡ 15 967 066 446.00 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 993 326 394.82 ₡ 19 015 696 589.08 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.99 ₡ 264 179 854 614.98 ₡ 8 886 720 187.84 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 900 177 685.09 ₡ 38 037 992 069.91 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.84 ₡ 262 943 436 695.36 ₡ 9 460 746 805.63 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.23 ₡ 259 524 377 728.17 ₡ 7 317 022 015.42 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 348.07 ₡ 258 288 101 163.07 ₡ 53 791 311 367.15 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.02 ₡ 257 325 572 464.33 ₡ 36 539 615 552.67 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 437.16 ₡ 294 687 634 890.13 ₡ 60 556 444 089.81 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.90 ₡ 256 285 424 540.21 ₡ 7 832 682 798.84 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 328 071.52 ₡ 254 355 847 822.44 ₡ 5 781 539 182.30 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 841 676 543.41 ₡ 82 969 763 057.17 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 381.99 ₡ 11 802 513 301.72 ₡ 5 084 235.33 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 947.62 ₡ 249 990 127 075.54 ₡ 13 322 280 128.11 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.95 ₡ 248 765 968 264.94 ₡ 16 854 080 139.84 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.43 ₡ 247 870 301 762.96 ₡ 9 540 982 347.21 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 654.85 ₡ 139 751 752 735.76 ₡ 305 377 738 931.99 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 057.65 ₡ 245 933 377 628.43 ₡ 12 541 305 966.68 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 292.01 ₡ 245 087 621 847.79 ₡ 622 629 432.54 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.20 ₡ 17 978 689 652.93 ₡ 176 639 826.80 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.39 ₡ 236 751 034 333.57 ₡ 33 089 192 985.57 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.83 ₡ 233 330 980 351.28 ₡ 5 677 388 568.82 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.21 ₡ 18 133 527 180.01 ₡ 470 621 511.06 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 100.51 ₡ 230 236 935 667.26 ₡ 32 181 367 479.73 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.74 ₡ 226 008 320 755.44 ₡ 8 959 767 776.66 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.90 ₡ 221 214 302 354.54 ₡ 23 762 761 646.63 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 147.65 ₡ 220 497 326 074.45 ₡ 2 332 309 828.44 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 252.21 ₡ 98 576 446 407.69 ₡ 23 109 973 900.41 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.71 ₡ 219 519 653 326.59 ₡ 2 142 173 411.78 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.21 ₡ 213 439 325 903.33 ₡ 31 885 041 121.39 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 542 047 260.79 ₡ 10 192 976 294.74 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.70 ₡ 212 727 804 096.73 ₡ 2 909 784 289.20 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 108.93 ₡ 212 074 879 020.33 ₡ 3 606 926 165.94 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.34 ₡ 210 549 878 555.43 ₡ 9 274 653 832.47 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 838.47 ₡ 208 864 328 532.98 ₡ 8 097 789 427.01 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.65 ₡ 208 225 894 558.48 ₡ 6 205 708 378.85 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 577.06 ₡ 207 117 940 229.66 ₡ 12 557 985 799.96 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.81 ₡ 203 859 606 381.33 ₡ 71 284 954 305.47 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.17 ₡ 203 266 178 981.53 ₡ 70 778 845 264.45 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.78 ₡ 200 089 162 715.96 ₡ 6 906 404 743.25 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.71 ₡ 213 266 340 669.35 ₡ 21 812 597 976.18 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.17 ₡ 199 847 765 415.93 ₡ 4 414 097 193.22 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 565 257 593.70 ₡ 76 891 526 775.32 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 845.85 ₡ 199 017 884 099.94 ₡ 42 631 248 319.22 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 372.01 ₡ 100 164 143 889.92 ₡ 22 674 565 258.94 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.62 ₡ 196 947 500 171.46 ₡ 48 504 783 638.50 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.73 ₡ 30 503 350 496.15 ₡ 4 318 644 661.56 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.18 ₡ 189 292 277 659.27 ₡ 13 242 834 863.92 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.28 ₡ 184 650 852 719.58 ₡ 15 783 898 656.22 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.27 ₡ 12 253 765 219.30 ₡ 5 490 928 375.74 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.20 ₡ 184 204 676 988.67 ₡ 53 334 698 038.65 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.58 ₡ 181 196 695 576.15 ₡ 12 162 469 818.42 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.09 ₡ 180 978 173 059.23 ₡ 890 465 561.14 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 484 349 788.41 ₡ 9 821 475 490.26 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.47 ₡ 179 878 136 595.66 ₡ 14 714 926 483.15 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.15 ₡ 179 474 540 769.68 ₡ 2 265 517 051.34 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 788 934 629.02 ₡ 7 542 626 846.50 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 230 104 879.66 ₡ 97 714 953 995.64 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.76 ₡ 176 398 177 976.60 ₡ 17 642 164 282.68 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.35 ₡ 175 103 978 253.21 ₡ 69 474 065 079.83 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago