9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 615 758 549 144.00 ₩

Market Capitalizations

attach_money
220 673 341 706 371.38 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 272.92 ₩ 1 210 688 874 740.04 ₩ 187 244 720 697.07 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.80 ₩ 1 178 081 987 932.59 ₩ 142 879 180 329.26 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 55 990.14 ₩ 1 175 792 982 771.88 ₩ 201 032 214 410.51 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 832.47 ₩ 1 167 716 822 690.89 ₩ 4 639 645 785.67 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 764.75 ₩ 1 160 040 479 235.02 ₩ 144 439 673 812.38 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 441.84 ₩ 1 139 002 084 552.59 ₩ 102 401 965 980.14 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 467.95 ₩ 1 125 682 395 403.81 ₩ 64 448 053 532.80 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.76 ₩ 77 709 553 773.06 ₩ 14 261 956 330.34 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 159.34 ₩ 64 349 230 231.71 ₩ 815 937 545.03 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.94 ₩ 1 123 116 298 033.81 ₩ 98 686 796 331.75 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 806.66 ₩ 1 114 982 981 835.71 ₩ 125 083 258 560.67 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.06 ₩ 47 374 824 257.12 ₩ 3 290 051 837.07 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 725.94 ₩ 500 933 789 768.11 ₩ 40 915 092 937.55 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 576.66 ₩ 1 110 765 481 831.42 ₩ 26 774 239 114.46 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.61 ₩ 1 095 957 014 296.72 ₩ 8 312 426 912.11 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 466.92 ₩ 1 080 261 045 439.16 ₩ 4 936 327 242.25 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 560.71 ₩ 1 066 226 649 934.28 ₩ 240 115 150 054.37 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 045.10 ₩ 1 048 782 461 959.39 ₩ 26 417 379 560.76 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 468.15 ₩ 1 034 871 378 518.38 ₩ 13 008 594 155.00 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 109.49 ₩ 1 020 327 073 467.06 ₩ 10 938 828 723.57 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.08 ₩ 63 256 347 389.40 ₩ 10 221 667 467.79 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 018 790 926 242.07 ₩ 17 714 868 944.11 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 634.30 ₩ 647 052 000 862.84 ₩ 86 724 679 922.77 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 276.46 ₩ 1 014 843 678 223.94 ₩ 102 172 521 742.73 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 837.28 ₩ 974 348 640 509.89 ₩ 65 006 016 528.26 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 934.49 ₩ 965 140 695 286.60 ₩ 177 304 598 341.57 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 494.81 ₩ 964 161 385 711.08 ₩ 49 568 163 255.80 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.458 ₩ 962 035 388 239.08 ₩ 107 431 342 881.53 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 402.07 ₩ 960 636 270 252.25 ₩ 72 271 403 021.35 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 872 278.49 ₩ 954 609 582 646.89 ₩ 4 917 979 401.44 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 633.16 ₩ 923 205 185 324.30 ₩ 17 657 388 151.47 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.64 ₩ 529 122 243 547.44 ₩ 97 841 921 528.31 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.71 ₩ 291 266 244 664.43 ₩ 69 562 084 072.01 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 596.71 ₩ 913 085 674 591.09 ₩ 99 212 153 675.93 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.13 ₩ 891 565 365 914.65 ₩ 55 858 380 153.79 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 451.31 ₩ 861 251 878 406.09 ₩ 52 363 872 342.91 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 518.84 ₩ 850 550 953 113.42 ₩ 5 555 436 484.97 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 745.47 ₩ 839 174 225 233.75 ₩ 6 095 435 079.97 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 998.84 ₩ 816 824 254 492.40 ₩ 44 238 502 615.38 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 814 808 690 777.57 ₩ 24 250 115 974.55 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.17 ₩ 806 504 881 723.90 ₩ 46 631 464 182.78 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 782 668 578 681.59 ₩ 55 534 921 045.33 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 353.89 ₩ 771 531 418 745.87 ₩ 25 953 469 633.46 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.64 ₩ 767 794 150 593.08 ₩ 111 089 114 008.01 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 573.68 ₩ 767 920 487 575.22 ₩ 27 629 901 666.72 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.26 ₩ 757 935 201 529.91 ₩ 21 369 200 860.46 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 857.50 ₩ 754 324 683 182.01 ₩ 157 096 334 373.34 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.49 ₩ 751 513 639 419.40 ₩ 106 713 138 550.49 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 197.20 ₩ 860 628 715 861.03 ₩ 176 853 754 768.35 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 937.18 ₩ 748 475 910 426.90 ₩ 22 875 176 766.16 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 878 603.49 ₩ 742 840 624 326.80 ₩ 16 884 857 228.63 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.75 ₩ 741 338 998 485.69 ₩ 242 311 356 775.48 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 763.71 ₩ 34 468 978 892.09 ₩ 14 848 396.75 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 767.52 ₩ 730 090 633 504.76 ₩ 38 907 424 274.07 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 465.93 ₩ 726 515 504 790.70 ₩ 49 221 968 044.83 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.54 ₩ 723 899 730 593.98 ₩ 27 864 227 790.19 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 435.33 ₩ 408 141 900 969.65 ₩ 891 848 928 128.82 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 611.70 ₩ 718 242 986 525.84 ₩ 36 626 606 519.63 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 534.72 ₩ 715 772 975 486.20 ₩ 1 818 375 478.12 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 641.89 ₩ 52 506 365 238.68 ₩ 515 872 704.88 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 143.05 ₩ 691 426 156 150.85 ₩ 96 636 255 805.81 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.09 ₩ 681 437 964 186.00 ₩ 16 580 687 666.95 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 631.43 ₩ 52 958 564 809.74 ₩ 1 374 439 707.56 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 180.23 ₩ 672 401 875 161.72 ₩ 93 984 971 507.39 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.55 ₩ 660 052 298 896.69 ₩ 26 166 803 499.97 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 338.49 ₩ 646 051 474 254.98 ₩ 69 398 619 486.96 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 248 671.82 ₩ 643 957 560 896.63 ₩ 6 811 459 236.80 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 488 456.38 ₩ 287 890 330 103.70 ₩ 67 492 167 321.21 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.95 ₩ 641 102 289 273.71 ₩ 6 256 170 039.90 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 466.71 ₩ 623 344 827 599.95 ₩ 93 119 556 935.97 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000588 ₩ 635 326 734 525.65 ₩ 29 768 361 684.44 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 339.64 ₩ 621 266 843 910.73 ₩ 8 497 960 619.15 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 363.86 ₩ 619 359 990 675.19 ₩ 10 533 948 041.48 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 475.83 ₩ 614 906 260 567.79 ₩ 27 086 421 257.11 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 051.11 ₩ 609 983 649 030.71 ₩ 23 649 414 806.55 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 886.80 ₩ 608 119 116 737.60 ₩ 18 123 633 979.71 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 856.27 ₩ 604 883 360 640.82 ₩ 36 675 319 603.57 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 209.71 ₩ 595 367 468 748.10 ₩ 208 186 131 416.76 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.32 ₩ 593 634 377 160.33 ₩ 206 708 051 163.34 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 539.64 ₩ 584 355 971 468.40 ₩ 20 170 002 204.60 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.48 ₩ 622 839 628 052.52 ₩ 63 703 209 647.17 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.82 ₩ 583 650 975 996.10 ₩ 12 891 273 162.85 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 582 825 918 153.55 ₩ 224 560 002 233.93 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 390.77 ₩ 581 227 325 979.14 ₩ 124 503 617 229.16 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 006.92 ₩ 292 527 165 462.63 ₩ 66 220 566 019.95 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 314.30 ₩ 575 180 815 536.40 ₩ 141 657 147 139.84 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 111.91 ₩ 89 084 360 043.65 ₩ 12 612 506 156.66 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 693.20 ₩ 552 823 907 609.99 ₩ 38 675 406 138.26 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 437.68 ₩ 539 268 728 794.63 ₩ 46 096 526 706.49 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.12 ₩ 35 786 850 130.58 ₩ 16 036 134 799.67 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 537.97 ₩ 537 965 682 446.96 ₩ 155 762 805 252.93 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 416.40 ₩ 529 180 939 302.40 ₩ 35 520 223 932.81 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 285.29 ₩ 528 542 749 127.94 ₩ 2 600 584 964.11 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 527 100 549 194.47 ₩ 28 683 401 806.78 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 953.46 ₩ 525 330 116 981.37 ₩ 42 974 617 132.83 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 075.18 ₩ 524 151 424 303.72 ₩ 6 616 392 409.49 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.11 ₩ 522 149 126 743.30 ₩ 22 028 074 776.67 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.09 ₩ 520 517 076 827.96 ₩ 285 374 360 580.28 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 589.23 ₩ 515 166 974 850.61 ₩ 51 523 550 342.63 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 690.78 ₩ 511 387 293 200.82 ₩ 202 897 469 510.69 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago