9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 615 758 549 144.00 ₩

Market Capitalizations

attach_money
220 673 341 706 371.38 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 222.86 ₩ 500 366 102 666.77 ₩ 143 644 527 254.87 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 412.97 ₩ 495 961 173 790.52 ₩ 166 120 523 524.90 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.14 ₩ 495 433 041 278.48 ₩ 15 934 117 631.50 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 022.74 ₩ 490 717 960 583.55 ₩ 54 096 399 788.57 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.01 ₩ 255 211 368 264.62 ₩ 224 908 590 641.52 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 280.41 ₩ 485 331 907 768.48 ₩ 48 935 566 021.53 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 508.53 ₩ 50 342 247 038.58 ₩ 5 657 155 421.76 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.76 ₩ 479 339 112 763.59 ₩ 65 636 552 587.05 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 712.25 ₩ 69 003 537 835.88 ₩ 11 125 464 270.68 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 201.88 ₩ 460 792 147 422.58 ₩ 90 710 310 172.38 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 652.28 ₩ 460 487 567 976.40 ₩ 28 749 904 465.89 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 000.09 ₩ 459 635 792 715.90 ₩ 77 104 932 992.66 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.60 ₩ 452 800 422 080.52 ₩ 13 087 340 460.95 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 989.21 ₩ 72 868 212 490.23 ₩ 38 165 976 994.09 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 440.47 ₩ 437 167 012 763.76 ₩ 52 100 930 698.32 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 579.82 ₩ 433 588 881 168.24 ₩ 27 456 466 163.61 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.67 ₩ 28 511 024 070.14 ₩ 17 280 395 776.06 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 590.71 ₩ 433 128 624 942.60 ₩ 28 559 513 847.83 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 249.52 ₩ 432 684 778 788.37 ₩ 30 418 472 299.31 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 037.59 ₩ 431 438 907 656.37 ₩ 84 999 436 374.52 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 605.36 ₩ 429 797 785 924.47 ₩ 82 388 047 501.27 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.67 ₩ 20 456 367 499.90 ₩ 44 618 646.25 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.35 ₩ 429 133 840 605.72 ₩ 38 480 712 467.45 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.53 ₩ 427 746 490 270.81 ₩ 26 337 493 217.63 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 110.58 ₩ 423 351 951 011.83 ₩ 154 509 210 956.61 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 330 334 230.57 ₩ 6 198 683 370.78 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 498.83 ₩ 423 203 731 485.95 ₩ 21 191 156 727.63 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 014.91 ₩ 390 830 533 203.85 ₩ 87 013 984 927.38 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.30 ₩ 422 978 562 388.00 ₩ 14 164 127 623.55 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.89 ₩ 23 270 890 138.88 ₩ 371 652 123.89 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.15 ₩ 412 649 406 748.82 ₩ 6 070 117 733.46 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.14 ₩ 33 164 904 160.36 ₩ 5 876 314 349.43 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 970.97 ₩ 190 850 762 636.06 ₩ 50 786 795 432.22 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 491.79 ₩ 409 965 108 383.74 ₩ 328 985 938.23 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 867.58 ₩ 407 403 978 108.76 ₩ 64 043 119 962.40 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 358.79 ₩ 400 743 773 599.95 ₩ 35 616 577 643.03 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.14 ₩ 22 197 847 763.39 ₩ 1 203 679 472.14 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.29 ₩ 399 918 364 637.70 ₩ 18 895 033 680.09 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 155.95 ₩ 50 121 961 295.81 ₩ 1 175 528 192.97 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.37 ₩ 19 210 566 885.66 ₩ 1 989 294 378.51 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 267.31 ₩ 399 810 356 397.81 ₩ 17 406 281 738.33 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 942.39 ₩ 386 209 912 523.35 ₩ 81 561 188 517.49 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.75 ₩ 16 319 441 386.95 ₩ 49 068 611.01 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.39 ₩ 378 398 692 090.26 ₩ 11 832 281 451.90 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 543.43 ₩ 180 715 118 026.02 ₩ 28 745 639 610.27 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 013.30 ₩ 362 460 390 404.74 ₩ 105 049 910 968.60 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.67 ₩ 360 759 172 846.45 ₩ 9 996 798 070.34 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 113.15 ₩ 355 163 936 429.12 ₩ 50 074 739 368.76 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.31 ₩ 19 926 620 424.89 ₩ 3 335 418 265.45 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 347.06 ₩ 353 113 851 330.40 ₩ 20 634 261 782.48 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 112.31 ₩ 54 222 232 862.52 ₩ 91 999 395 471.83 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 56 939.60 ₩ 342 852 354 547.85 ₩ 20 713 714 735.19 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 827.02 ₩ 341 116 192 499.09 ₩ 3 025 724 812.24 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 410.51 ₩ 341 050 684 434.28 ₩ 50 459 826 595.87 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 511.77 ₩ 418 722 355 476.70 ₩ 1 662 847 079.79 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 374.33 ₩ 334 553 064 507.59 ₩ 21 311 736 228.14 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 886.96 ₩ 330 297 567 181.29 ₩ 19 525 903 229.14 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 494.08 ₩ 328 886 264 312.43 ₩ 59 965 049 738.49 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 295.91 ₩ 2 072 362 868 075.99 ₩ 344 917 076.49 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 510.71 ₩ 12 046 470 794 382.37 ₩ 51 376 813 158.92 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 571.42 ₩ 4 395 617 753 254.72 ₩ 1 945 115.00 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 467.68 ₩ 3 722 236 803 576.70 ₩ 88 069 358 195.55 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 075 299.45 ₩ 48 273 871 629 812.54 ₩ 140 688 465 179.06 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 975.97 ₩ 1 876 162 845 268.39 ₩ 5 458 102 871.65 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 940 877.25 ₩ 19 326 987 869 866.64 ₩ 37 170 416 012.14 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 936.01 ₩ 3 212 040 072 074.74 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.77 ₩ 3 741 465 718 303.17 ₩ 2 468 843 089.16 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 533.32 ₩ 1 691 938 642 821.96 ₩ 51 218 008 622.79 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 103 044.94 ₩ 17 224 397 360 845.43 ₩ 1 701 111 227 793.81 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 160.04 ₩ 1 088 254 927 449.52 ₩ 10 061 737 585.67 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 017 985.29 ₩ 15 019 858 295 970.09 ₩ 352 979 757 394.19 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 170.71 ₩ 14 923 676 170 159.14 ₩ 1 937 065 690.19 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 707.59 ₩ 1 082 918 198 872.34 ₩ 49 071 076 189.51 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 062 762.33 ₩ 8 858 333 526 539.94 ₩ 248 677 957.63 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 499.69 ₩ 1 066 882 438 698.30 ₩ 127 892 771 500.14 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 305 198.74 ₩ 7 828 646 035 221.05 ₩ 37 792 810 207.39 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 235.23 ₩ 3 594 253 437 317.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.58 ₩ 181 439 915 768.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 465.50 ₩ 951 748 957 550.37 ₩ 23 613 043 800.48 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 865.86 ₩ 793 518 527 108.83 ₩ 36 273 011 350.77 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 97 923 739.13 ₩ 5 600 700 781 592.14 ₩ 46 980 895 865.30 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 315.77 ₩ 319 603 627 554.65 ₩ 708 115.88 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.71 ₩ 719 159 980 434.49 ₩ 576 744 940 684.38 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 073 827.31 ₩ 5 357 464 975 123.56 ₩ 35 492 517 797.03 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 204.34 ₩ 837 524 786 813.02 ₩ 10 283.84 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.84 ₩ 1 618 375 294 124.35 ₩ 1 148 093 844.41 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.70 ₩ 561 070 951 332.50 ₩ 106 278 079 203.52 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 288 384.09 ₩ 4 744 537 894 042.45 ₩ 16 168 628 864.11 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.53 ₩ 552 763 187 407.55 ₩ 12 818 594 322.88 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.44 ₩ 550 689 126 268.97 ₩ 17 131 468 134.29 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 705 938.90 ₩ 2 903 915 574 477.39 ₩ 5 165 128 005.06 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 267 953.40 ₩ 2 392 661 943 291.48 ₩ 7 837 137 180.59 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 556.32 ₩ 540 989 277 035.07 ₩ 5 689 642 074.31 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 540.11 ₩ 496 098 815 651.75 ₩ 1 620 903 701.22 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 241 446.47 ₩ 2 350 004 682 542.25 ₩ 67 339 377 362.73 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 583.77 ₩ 2 347 333 027 424.66 ₩ 34 024 559 781.02 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 845.51 ₩ 478 082 392 179.72 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 454.55 ₩ 453 386 210 210.49 ₩ 216 847 506 670.89 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.44 ₩ 1 071 090 439 372.08 ₩ 5 403 354 642.38 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 83 789.69 ₩ 552 514 929 618.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago