9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 816 431 444 132 348.00 Ar

Market Capitalizations

attach_money
672 217 017 388 827.88 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 831.36 Ar 3 688 010 785 854.21 Ar 570 386 466 690.98 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.97 Ar 3 588 683 408 897.15 Ar 435 239 778 875.05 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 557.65 Ar 3 581 710 621 835.42 Ar 612 386 047 744.35 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 090.39 Ar 3 557 108 954 050.71 Ar 14 133 328 600.85 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 329.60 Ar 3 533 725 211 082.71 Ar 439 993 367 445.21 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 345.93 Ar 3 469 637 873 596.82 Ar 311 937 742 971.77 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 748.92 Ar 3 429 063 322 801.95 Ar 196 322 210 863.07 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 349.58 Ar 236 719 506 108.03 Ar 43 444 893 127.46 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 855.04 Ar 196 021 174 479.62 Ar 2 485 515 915.29 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.97 Ar 3 421 246 455 086.74 Ar 300 620 561 472.52 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 150.37 Ar 3 396 470 677 850.18 Ar 381 029 690 060.20 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 204.26 Ar 144 313 594 089.74 Ar 10 022 183 993.18 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 303.78 Ar 1 525 948 786 851.02 Ar 124 635 905 397.49 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 604.96 Ar 3 383 623 293 332.42 Ar 81 559 915 761.49 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.86 Ar 3 338 513 613 108.68 Ar 25 321 385 822.65 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 468.55 Ar 3 290 700 418 778.70 Ar 15 037 082 186.63 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 708.04 Ar 3 247 948 723 380.44 Ar 731 440 819 952.75 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 183.60 Ar 3 194 810 089 050.72 Ar 80 472 847 142.50 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 472.28 Ar 3 152 434 027 914.14 Ar 39 626 890 569.01 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 518.35 Ar 3 108 129 041 702.44 Ar 33 321 953 442.24 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 338.38 Ar 192 692 025 435.46 Ar 31 137 330 702.51 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 103 449 616 911.63 Ar 53 963 185 008.96 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 163.26 Ar 1 971 055 328 895.35 Ar 264 181 460 347.21 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 119.41 Ar 3 091 425 476 301.24 Ar 311 238 807 977.00 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 550.52 Ar 2 968 069 146 711.55 Ar 198 021 882 503.16 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 939.08 Ar 2 940 019 825 364.36 Ar 540 106 781 113.06 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 553.50 Ar 2 937 036 644 175.09 Ar 150 994 962 072.02 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.40 Ar 2 930 560 412 526.29 Ar 327 258 273 824.44 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 224.79 Ar 2 926 298 407 370.57 Ar 220 153 764 862.82 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 795 767.80 Ar 2 907 939 860 137.44 Ar 14 981 190 837.34 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 021.15 Ar 2 812 275 516 914.80 Ar 53 788 086 527.70 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.06 Ar 1 611 816 695 397.77 Ar 298 046 896 633.61 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.90 Ar 887 257 721 029.53 Ar 211 900 614 349.97 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 065.33 Ar 2 781 449 376 929.27 Ar 302 220 909 499.33 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.92 Ar 2 715 894 028 920.76 Ar 170 156 274 486.09 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 374.80 Ar 2 623 552 824 486.69 Ar 159 511 274 960.07 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 626.71 Ar 2 590 955 574 506.62 Ar 16 923 018 047.15 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 270.84 Ar 2 556 299 688 916.72 Ar 18 567 966 377.19 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 135.09 Ar 2 488 217 017 243.28 Ar 134 759 704 329.98 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 482 077 189 848.33 Ar 73 870 910 304.32 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.78 Ar 2 456 782 055 819.65 Ar 142 049 164 285.24 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.418 Ar 2 384 171 706 002.21 Ar 169 170 950 588.55 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 170.43 Ar 2 350 245 594 328.37 Ar 79 059 680 761.58 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.31 Ar 2 338 861 096 176.38 Ar 338 400 607 456.22 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 793.77 Ar 2 339 245 944 969.91 Ar 84 166 442 332.95 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 607.00 Ar 2 308 828 681 374.54 Ar 65 095 042 089.48 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 889.37 Ar 2 297 830 289 560.25 Ar 478 548 194 895.61 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 622.93 Ar 2 289 267 264 052.78 Ar 325 070 473 659.94 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 785.56 Ar 2 621 654 541 422.01 Ar 538 733 417 571.48 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 854.84 Ar 2 280 013 708 062.83 Ar 69 682 558 749.90 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 815 035.06 Ar 2 262 847 451 436.39 Ar 51 434 796 235.45 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.75 Ar 2 258 273 185 979.86 Ar 738 130 923 615.53 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 636.86 Ar 104 999 697 761.91 Ar 45 231 312.94 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 430.44 Ar 2 224 008 320 547.94 Ar 118 520 127 975.41 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 465.52 Ar 2 213 117 732 938.40 Ar 149 940 379 264.90 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 306.27 Ar 2 205 149 539 249.53 Ar 84 880 248 570.72 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 204.06 Ar 1 243 285 343 031.09 Ar 2 716 757 818 558.33 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 787.53 Ar 2 187 917 917 177.68 Ar 111 572 281 460.53 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 183.36 Ar 2 180 393 748 462.32 Ar 5 539 150 904.86 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 001.54 Ar 159 945 338 035.62 Ar 1 571 455 837.61 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 481.97 Ar 2 106 228 259 554.77 Ar 294 374 187 416.99 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 603.43 Ar 2 075 802 143 922.50 Ar 50 508 232 319.99 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 923.46 Ar 161 322 832 229.40 Ar 4 186 829 970.73 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 443.57 Ar 2 048 276 332 395.86 Ar 286 297 822 553.19 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 300.20 Ar 2 010 656 947 749.30 Ar 79 709 540 206.96 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 031.12 Ar 1 968 007 516 201.04 Ar 211 402 667 135.48 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 757 506.22 Ar 1 961 629 019 453.13 Ar 20 749 125 276.39 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 487 940.00 Ar 876 973 981 274.53 Ar 205 595 216 272.83 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.82 Ar 1 952 931 266 660.02 Ar 19 057 598 584.31 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 467.90 Ar 1 898 838 335 314.39 Ar 283 661 589 297.72 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 935 337 722 480.72 Ar 90 680 637 494.92 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 080.81 Ar 1 892 508 363 660.59 Ar 25 886 560 184.95 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 725.70 Ar 1 886 699 691 055.74 Ar 32 088 602 452.02 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 495.70 Ar 1 873 132 700 381.19 Ar 82 510 887 669.51 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 941.23 Ar 1 858 137 399 092.71 Ar 72 041 049 278.19 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 701.38 Ar 1 852 457 644 904.00 Ar 55 208 368 550.02 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 750.56 Ar 1 842 600 857 058.40 Ar 111 720 671 672.70 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 638.84 Ar 1 813 613 465 937.87 Ar 634 178 370 801.62 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 357.37 Ar 1 808 334 107 547.84 Ar 629 675 830 115.29 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 643.87 Ar 1 780 070 148 919.58 Ar 61 442 032 906.46 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 184.22 Ar 1 897 299 392 140.13 Ar 194 053 261 059.95 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 188.31 Ar 1 777 922 585 693.30 Ar 39 269 506 361.17 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.44 Ar 1 775 409 287 449.85 Ar 684 056 595 868.19 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 421.41 Ar 1 770 539 642 321.01 Ar 379 263 981 687.77 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 205.90 Ar 891 098 748 729.48 Ar 201 721 653 533.31 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 957.42 Ar 1 752 120 710 591.44 Ar 431 517 210 940.96 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 387.10 Ar 271 369 538 075.96 Ar 38 420 323 927.06 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 204.05 Ar 1 684 016 906 805.64 Ar 117 813 352 349.36 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 379.48 Ar 1 642 725 005 378.04 Ar 140 419 633 178.21 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 411.61 Ar 109 014 208 379.24 Ar 48 849 410 726.85 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 638.76 Ar 1 638 755 654 469.71 Ar 474 485 987 104.71 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 268.44 Ar 1 611 995 494 907.60 Ar 108 202 009 379.40 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 915.25 Ar 1 610 051 434 549.96 Ar 7 921 924 118.82 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 605 658 192 800.59 Ar 87 375 623 453.30 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 904.43 Ar 1 600 265 087 078.92 Ar 130 909 645 583.29 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 275.23 Ar 1 596 674 543 381.79 Ar 20 154 911 041.76 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.81 Ar 1 590 575 127 459.67 Ar 67 102 109 437.81 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.63 Ar 1 585 603 563 074.79 Ar 869 309 813 433.55 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 794.93 Ar 1 569 306 036 757.68 Ar 156 951 478 909.01 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 196.68 Ar 1 557 792 338 249.05 Ar 618 068 003 754.17 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago