9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
12 901 306 575 122 980.00 Ar

Market Capitalizations

attach_money
706 085 282 854 218.25 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 770.98 Ar 1 524 147 279 498.42 Ar 437 550 454 084.52 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 257.92 Ar 1 510 729 583 280.91 Ar 506 013 782 008.62 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.70 Ar 1 509 120 857 735.47 Ar 48 536 345 507.47 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 299.58 Ar 1 494 758 419 162.00 Ar 164 781 107 531.01 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.36 Ar 777 390 216 012.79 Ar 685 086 009 494.11 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 900.20 Ar 1 478 352 156 424.42 Ar 149 060 876 476.08 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 733.28 Ar 153 345 717 183.40 Ar 17 232 058 686.28 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.10 Ar 1 460 097 718 015.01 Ar 199 933 154 000.71 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 288.52 Ar 210 189 207 278.02 Ar 33 888 878 584.98 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 614.95 Ar 1 403 602 470 601.58 Ar 276 309 429 705.24 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 322.76 Ar 1 402 674 702 050.09 Ar 87 574 055 164.79 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 046.34 Ar 1 400 080 139 910.26 Ar 234 866 577 152.87 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.93 Ar 1 379 259 162 024.75 Ar 39 864 879 441.49 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 013.20 Ar 221 961 254 443.46 Ar 116 256 016 734.38 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 479.88 Ar 1 331 638 793 353.83 Ar 158 702 780 544.01 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 766.16 Ar 1 320 739 574 745.82 Ar 83 634 159 038.51 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.18 Ar 86 846 410 139.73 Ar 52 637 195 186.41 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 799.33 Ar 1 319 337 604 727.40 Ar 86 994 113 116.32 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.04 Ar 1 317 985 620 840.24 Ar 92 656 619 931.68 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 772.83 Ar 1 314 190 617 369.12 Ar 258 913 741 395.88 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 843.97 Ar 1 309 191 655 189.90 Ar 250 959 283 198.83 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 311 409 000.78 Ar 135 911 261.65 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.04 Ar 1 307 169 235 114.04 Ar 117 214 721 196.83 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.64 Ar 1 302 943 276 905.84 Ar 80 225 695 590.71 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 521.08 Ar 1 289 557 228 129.72 Ar 470 644 978 310.62 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 125 173 147.08 Ar 18 881 587 592.95 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 519.46 Ar 1 289 105 741 936.04 Ar 64 549 624 172.60 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 137.56 Ar 1 190 494 901 138.97 Ar 265 050 185 651.17 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.84 Ar 1 288 419 862 404.55 Ar 43 144 842 284.17 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.15 Ar 70 884 625 692.37 Ar 1 132 076 234.83 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.77 Ar 1 256 956 591 045.72 Ar 18 489 968 405.90 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.04 Ar 101 022 427 741.28 Ar 17 899 630 853.14 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 003.71 Ar 581 343 678 381.97 Ar 154 699 840 136.87 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 912.61 Ar 1 248 780 045 854.71 Ar 1 002 112 293.54 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 780.90 Ar 1 240 978 678 575.34 Ar 195 079 455 904.48 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 705.15 Ar 1 220 691 267 959.58 Ar 108 490 382 602.57 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.95 Ar 67 616 069 711.69 Ar 3 666 484 965.85 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.43 Ar 1 218 177 019 257.33 Ar 57 555 485 925.32 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.04 Ar 152 674 712 665.36 Ar 3 580 734 361.79 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.52 Ar 58 516 620 331.30 Ar 6 059 518 418.54 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 814.26 Ar 1 217 848 019 222.91 Ar 53 020 651 911.20 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 100.91 Ar 1 176 420 193 835.16 Ar 248 440 617 637.89 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.47 Ar 49 710 066 409.95 Ar 149 466 140.04 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.39 Ar 1 152 626 714 802.11 Ar 36 041 889 106.91 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 747.45 Ar 550 469 854 044.10 Ar 87 561 064 140.70 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 178.71 Ar 1 104 077 624 397.43 Ar 319 988 774 541.29 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.71 Ar 1 098 895 606 471.96 Ar 30 450 888 861.96 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 127.76 Ar 1 081 852 157 049.28 Ar 152 530 871 643.22 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.21 Ar 60 697 765 392.83 Ar 10 159 898 218.89 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 715.47 Ar 1 075 607 466 193.35 Ar 62 853 286 408.91 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 572.43 Ar 165 164 403 154.57 Ar 280 236 066 305.38 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 441.67 Ar 1 044 350 288 056.48 Ar 63 095 305 204.89 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 519.16 Ar 1 039 061 826 969.12 Ar 9 216 552 073.59 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 388.62 Ar 1 038 862 285 197.13 Ar 153 703 872 065.20 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 756.54 Ar 1 275 455 182 842.39 Ar 5 065 138 983.98 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 140.24 Ar 1 019 070 117 658.80 Ar 64 916 917 074.10 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 701.74 Ar 1 006 107 599 538.13 Ar 59 477 155 082.71 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 551.07 Ar 1 001 808 680 373.43 Ar 182 657 392 131.08 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 901.36 Ar 6 312 550 371 972.55 Ar 1 050 639 563.68 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 693.84 Ar 36 694 323 598 180.95 Ar 156 497 072 020.13 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 011.14 Ar 13 389 333 938 953.65 Ar 5 924 945.19 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 470.65 Ar 11 338 172 325 391.42 Ar 268 264 920 396.33 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 459 688.04 Ar 147 045 312 868 515.38 Ar 428 546 099 179.45 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 111.07 Ar 5 714 912 503 607.82 Ar 16 625 731 836.57 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 096 293.60 Ar 58 871 246 125 107.58 Ar 113 223 474 053.88 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 910.64 Ar 9 784 080 319 191.77 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.68 Ar 11 396 744 834 424.01 Ar 7 520 254 585.20 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 900.90 Ar 5 153 753 753 084.94 Ar 156 013 343 205.52 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 544 202.58 Ar 52 466 620 417 762.05 Ar 5 181 694 035 922.43 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 362.73 Ar 3 314 894 390 792.81 Ar 30 648 698 795.74 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 569 077.36 Ar 45 751 452 862 705.99 Ar 1 075 199 007 452.86 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 519.98 Ar 45 458 475 931 195.59 Ar 5 900 426 480.08 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 201.43 Ar 3 298 638 372 851.21 Ar 149 473 649 149.48 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 421 499.16 Ar 26 983 052 755 588.21 Ar 757 489 027.69 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 660.29 Ar 3 249 792 417 632.21 Ar 389 569 594 563.98 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 159 976.03 Ar 23 846 558 536 129.84 Ar 115 119 326 739.36 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 854.73 Ar 10 948 326 773 372.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.24 Ar 552 677 634 508.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 464.02 Ar 2 899 088 440 812.93 Ar 71 926 847 716.84 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 959.92 Ar 2 417 108 388 994.86 Ar 110 489 921 828.91 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 281 997.53 Ar 17 060 094 227 112.92 Ar 143 106 825 661.99 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 961.85 Ar 973 533 172 729.04 Ar 2 156 966.45 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 190 607 480 925.52 Ar 1 756 802 124 731.46 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 455 203.80 Ar 16 319 182 341 335.97 Ar 108 112 488 345.21 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 714.56 Ar 2 551 154 281 895.23 Ar 31 325.24 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.65 Ar 4 929 675 069 115.94 Ar 3 497 167 574.39 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.50 Ar 1 709 058 146 667.71 Ar 323 729 853 851.11 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 108 757.53 Ar 14 452 167 093 536.86 Ar 49 250 681 781.02 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.84 Ar 1 683 752 164 273.16 Ar 39 046 261 447.54 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.11 Ar 1 677 434 440 860.18 Ar 52 183 552 026.28 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 380 656.29 Ar 8 845 513 313 439.64 Ar 15 733 311 579.70 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 046 524.33 Ar 7 288 201 922 934.36 Ar 23 872 423 110.19 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 878.85 Ar 1 647 888 077 222.42 Ar 17 331 015 116.07 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 691.26 Ar 1 511 148 849 228.83 Ar 4 937 376 759.49 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 461.45 Ar 7 158 265 167 476.14 Ar 205 120 067 613.52 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 824.26 Ar 7 150 127 134 428.88 Ar 103 640 993 964.20 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 759.75 Ar 1 456 269 666 416.82 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 384.58 Ar 1 381 043 510 284.74 Ar 660 531 430 080.83 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.62 Ar 3 262 610 257 899.36 Ar 16 458 965 214.57 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 228.79 Ar 1 682 995 955 105.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago