0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 639 407.52 kr 12 635 423 524 595.31 kr 376 661 544 989.15 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 26 382.73 kr 3 175 675 168 831.37 kr 181 829 981 875.61 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.26 kr 97 842 174 592.83 kr 11 479 658 952.69 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 292.86 kr 882 854 418 955.49 kr 16 216 148 087.11 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.06 kr 1 202 909 789 002.13 kr 650 625 357 276.35 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 765.45 kr 841 368 887 889.00 kr 19 168 002 681.92 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 553.08 kr 727 456 224 653.36 kr 23 938 472 616.14 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.06 kr 357 622 148 751.38 kr 68 277 500 459.09 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.25 kr 353 259 710 746.27 kr 19 843 066 011.03 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.17 kr 171 519 130 396.92 kr 9 817 648 232.94 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 57.89 kr 146 218 900 402.55 kr 2 464 649 414.69 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.57 kr 136 291 205 095.04 kr 3 558 465 028.55 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.81 kr 133 122 730 418.50 kr 2 758 784 489.66 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 282.62 kr 114 811 304 659.72 kr 3 923 375 424.90 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000184 kr 108 581 684 918.75 kr 6 051 354 127.14 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 120.69 kr 75 654 552 510.45 kr 2 711 234 182.87 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 433.96 kr 67 882 854 853.54 kr 2 199 540 646.11 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 45.22 kr 67 838 720 379.74 kr 1 810 520 723.72 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.39 kr 111 015 803 739.92 kr 1 179 082 163.76 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 53.88 kr 65 326 661 481.16 kr 3 472 447 899.34 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 60.18 kr 55 686 184 026.64 kr 14 487 838.47 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.06 kr 53 955 061 021.55 kr 983 577 931.94 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 680.19 kr 51 036 487 890.31 kr 3 002 405 890.98 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 18.68 kr 50 058 591 984.77 kr 7 302 165 856.17 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 75.78 kr 45 488 206 783.79 kr 1 793 457 181.22 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000108 kr 45 309 876 990.37 kr 11 106 972 625.52 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 878.11 kr 43 385 937 419.70 kr 2 240 789 593.44 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 91.67 kr 43 228 432 404.64 kr 843 891 283.81 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.61 kr 40 020 822 180.49 kr 435 951 087.26 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.76 kr 39 717 839 456.01 kr 2 391 241 030.03 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.393 kr 3 681 175 873.12 kr 62 072 860.58 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 79.05 kr 39 679 687 878.10 kr 1 584 788 669.12 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.66 kr 29 394 409 733.16 kr 839 831 723.49 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 66.25 kr 34 297 929 069.46 kr 3 819 035 877.56 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.00 kr 29 735 497 530.50 kr 776 113 833.37 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.02 kr 29 704 414 207.86 kr 943 443 848.49 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 197.69 kr 29 447 164 220.13 kr 1 224 434 148.55 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.65 kr 54 191 647 082.28 kr 3 420 099 705.40 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 65.63 kr 65 627 405 172.86 kr 2 006 796 659.79 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.04 kr 28 297 177 551.98 kr 52 334 971 444.84 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 533.06 kr 28 280 016 050.09 kr 676 841 858.23 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 18.93 kr 28 227 362 208.40 kr 794 605 311.41 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 17.73 kr 2 486 662 662.27 kr 3 994 826 281.74 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.08 kr 2 017 428 351.04 kr 3 262 805 738.60 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 17.39 kr 27 911 732 020.36 kr 475 098 434.65 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 25.32 kr 25 289 067 704.89 kr 7 294 906 983.49 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 418.52 kr 25 111 457 105.14 kr 28 829 834.36 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 587.35 kr 23 726 487 095.57 kr 1 869 650 678.45 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 239.43 kr 23 391 757 262.47 kr 1 274 480 749.70 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 38.98 kr 22 993 064 339.02 kr 1 550 577 034.05 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.05 kr 22 659 904 833.65 kr 1 676 339 658.41 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.848 kr 22 531 303 107.39 kr 65 142 415.50 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.716 kr 9 917 694 980.48 kr 211 102 065.37 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.19 kr 22 399 218 702.80 kr 2 664 777 283.05 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.585 kr 21 997 122 078.12 kr 523 694 556.92 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.32 kr 20 630 599 576.52 kr 748 248 292.33 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 402.85 kr 9 653 471 035.19 kr 439 940 975.49 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.22 kr 20 249 168 085.99 kr 2 749 276 615.24 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.248 kr 20 059 657 714.92 kr 229 052 593.96 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 48.01 kr 18 767 996 903.57 kr 1 221 183 009.66 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000250 kr 17 745 165 778.21 kr 4 983 377 709.48 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 52.09 kr 17 522 740 229.98 kr 1 576 522 589.31 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.97 kr 914 259 245.85 kr 2 669 704 173.20 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.79 kr 17 093 779 698.44 kr 497 994 604.28 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.85 kr 17 088 990 160.67 kr 3 003 730 998.34 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 232.45 kr 15 260 889 812.08 kr 1 119 349 745.75 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 kr 15 171 813 911.73 kr 2 504 559 865.47 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 19.91 kr 7 343 550 717.36 kr 288 647 911.08 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 14.40 kr 14 395 616 403.47 kr 245 901 849.05 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.20 kr 14 273 117 844.46 kr 330 852 661.52 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.14 kr 902 428 090.36 kr 33 559 035.26 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 918.27 kr 14 002 639 165.49 kr 699 347 980.93 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 77.38 kr 13 190 399 706.74 kr 129 587 687.73 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.47 kr 12 586 941 205.13 kr 489 814 764.54 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.92 kr 3 505 682 465.53 kr 147 766 687.62 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.20 kr 633 682 843.79 kr 48 304 889.77 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 109.57 kr 2 776 383 992.10 kr 5 192 019 423.07 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 56.58 kr 12 134 945 441.47 kr 1 168 491 625.92 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.88 kr 11 992 244 173.33 kr 1 069 838 420.50 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.201 kr 2 706 287 042.96 kr 140 053 407.34 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.14 kr 11 763 443 630.13 kr 845 076 725.11 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.01 kr 11 518 390 712.09 kr 368 135 672.28 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.37 kr 11 305 662 750.34 kr 283 101 989.67 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.224 kr 11 048 924 469.09 kr 630 398 076.00 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.73 kr 10 742 628 598.97 kr 4 738 115 040.86 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.35 kr 10 487 709 094.90 kr 214 336 404.90 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.50 kr 18 472 127 510.96 kr 144 853 708.77 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.199 kr 9 826 675 233.23 kr 263 580 499.62 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.97 kr 9 769 031 408.23 kr 1 450 619 514.26 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 494.12 kr 9 765 683 336.02 kr 331 205 377.66 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 81.32 kr 9 587 676 080.25 kr 13 851 766.42 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.45 kr 9 540 195 868.03 kr 375 419 623.28 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.953 kr 9 446 804 544.07 kr 416 550 985.15 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 19.18 kr 9 401 050 410.78 kr 2 037 693 489.41 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 kr 9 258 348 267.46 kr 201 737 116.28 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.92 kr 9 079 322 729.04 kr 369 367 417.45 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 24.13 kr 3 914 210 669.86 kr 120 607 162.32 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.088 kr 8 969 859 688.75 kr 1 382 363 684.44 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 735.60 kr 8 880 707 678.25 kr 127 491 107.49 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.56 kr 8 841 078 833.03 kr 750 828 472.84 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago