9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
343 786 522 720 250.00 Дин.

Market Capitalizations

attach_money
18 119 063 486 020.46 Дин.

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 396 558.76 Дин. 126 403 312 378 532.70 Дин. 3 768 078 437 542.45 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 929.76 Дин. 31 769 086 299 099.60 Дин. 1 819 006 062 920.37 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.61 Дин. 978 801 773 820.94 Дин. 114 841 177 564.93 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 949.12 Дин. 8 831 973 276 303.17 Дин. 162 224 465 863.13 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.59 Дин. 12 033 770 100 895.80 Дин. 6 508 780 660 744.11 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 676.94 Дин. 8 416 956 832 067.72 Дин. 191 754 477 082.58 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 536.83 Дин. 7 277 387 752 581.19 Дин. 239 477 705 363.25 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.61 Дин. 3 577 610 524 420.54 Дин. 683 040 200 604.02 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.48 Дин. 3 533 969 200 263.98 Дин. 198 507 732 380.92 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.74 Дин. 1 715 857 499 849.86 Дин. 98 214 614 966.85 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.14 Дин. 1 462 756 931 515.01 Дин. 24 656 067 069.05 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.74 Дин. 1 363 441 418 369.62 Дин. 35 598 471 686.89 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.10 Дин. 1 331 744 364 960.75 Дин. 27 598 560 266.11 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 827.32 Дин. 1 148 558 984 132.26 Дин. 39 248 992 995.49 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 086 238 590 313.60 Дин. 60 537 045 280.49 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 207.37 Дин. 756 839 374 257.75 Дин. 27 122 872 508.54 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 352.96 Дин. 679 092 211 709.12 Дин. 22 003 949 676.73 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.41 Дин. 678 650 695 548.75 Дин. 18 112 239 464.10 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.96 Дин. 1 110 589 232 863.91 Дин. 11 795 401 299.85 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.02 Дин. 653 520 349 498.09 Дин. 34 737 966 296.46 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.02 Дин. 557 078 130 462.81 Дин. 144 934 656.80 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.60 Дин. 539 760 176 573.01 Дин. 9 839 599 625.46 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 804.53 Дин. 510 563 109 257.43 Дин. 30 035 720 526.96 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.86 Дин. 500 780 351 965.51 Дин. 73 050 020 837.11 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 758.06 Дин. 455 058 748 164.55 Дин. 17 941 537 762.75 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 274 757 581.19 Дин. 111 112 866 745.67 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 803.91 Дин. 434 027 889 118.45 Дин. 22 416 599 364.68 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 917.03 Дин. 432 452 227 204.11 Дин. 8 442 190 588.45 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.13 Дин. 400 363 666 313.17 Дин. 4 361 204 146.18 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.67 Дин. 397 332 662 255.89 Дин. 23 921 698 097.65 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 826 056 752.66 Дин. 620 969 702.45 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 790.81 Дин. 396 950 998 292.64 Дин. 15 854 042 154.37 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.69 Дин. 294 058 267 888.78 Дин. 8 401 579 217.63 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.78 Дин. 343 112 506 966.18 Дин. 38 205 192 257.79 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.03 Дин. 297 470 470 678.14 Дин. 7 764 152 830.30 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.19 Дин. 297 159 516 721.33 Дин. 9 438 102 906.48 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 977.69 Дин. 294 586 017 661.64 Дин. 12 249 097 298.96 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.55 Дин. 542 126 956 102.01 Дин. 34 214 281 031.93 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 656.53 Дин. 656 528 954 530.94 Дин. 20 075 761 178.39 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.46 Дин. 283 081 684 327.46 Дин. 523 552 988 230.84 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 336.58 Дин. 282 910 002 651.81 Дин. 6 771 047 497.60 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.35 Дин. 282 383 259 722.54 Дин. 7 949 139 433.28 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.38 Дин. 24 876 285 046.33 Дин. 39 963 779 085.49 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.88 Дин. 20 182 119 385.33 Дин. 32 640 730 419.79 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.94 Дин. 279 225 731 905.81 Дин. 4 752 829 671.98 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.28 Дин. 252 988 902 084.73 Дин. 72 977 403 916.21 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 186.87 Дин. 251 212 106 231.57 Дин. 288 410 321.26 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 879.68 Дин. 237 357 026 786.49 Дин. 18 703 768 677.56 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 395.23 Дин. 234 008 428 334.51 Дин. 12 749 757 695.95 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.91 Дин. 230 019 950 540.41 Дин. 15 511 792 922.55 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.62 Дин. 226 687 061 464.91 Дин. 16 769 907 639.55 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.48 Дин. 225 400 544 701.61 Дин. 651 677 174.02 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.16 Дин. 99 215 471 032.83 Дин. 2 111 840 593.28 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.95 Дин. 224 079 187 627.89 Дин. 26 658 123 067.53 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.85 Дин. 220 056 659 601.24 Дин. 5 238 979 646.45 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.18 Дин. 206 386 126 887.75 Дин. 7 485 389 187.67 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 030.06 Дин. 96 572 205 310.21 Дин. 4 401 118 525.62 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.25 Дин. 202 570 330 467.88 Дин. 27 503 444 592.43 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 674 490 681.71 Дин. 2 291 415 600.66 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.27 Дин. 187 752 865 640.30 Дин. 12 216 573 282.29 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 520 581 617.64 Дин. 49 853 132 986.39 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.12 Дин. 175 295 462 214.35 Дин. 15 771 349 250.01 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.74 Дин. 9 146 143 524.47 Дин. 26 707 411 105.45 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.91 Дин. 171 004 190 777.27 Дин. 4 981 880 299.12 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.50 Дин. 170 956 276 796.56 Дин. 30 048 976 747.41 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 325.40 Дин. 152 668 172 802.85 Дин. 11 197 845 113.62 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 777 067 820.54 Дин. 25 055 326 592.64 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.17 Дин. 73 464 030 191.61 Дин. 2 887 600 245.53 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.01 Дин. 144 012 077 916.28 Дин. 2 459 973 595.64 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.99 Дин. 142 786 616 530.69 Дин. 3 309 811 676.98 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.43 Дин. 9 027 786 016.26 Дин. 335 720 698.98 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 244.50 Дин. 140 080 779 177.24 Дин. 6 996 196 140.40 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 774.06 Дин. 131 955 229 777.85 Дин. 1 296 380 207.67 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.74 Дин. 125 918 300 874.16 Дин. 4 900 050 130.40 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.27 Дин. 35 070 441 044.42 Дин. 1 478 240 815.40 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.03 Дин. 6 339 289 719.65 Дин. 483 236 518.33 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 096.14 Дин. 27 774 623 648.58 Дин. 51 940 360 505.68 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.04 Дин. 121 396 587 644.94 Дин. 11 689 454 786.78 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.87 Дин. 119 969 020 698.86 Дин. 10 702 539 554.64 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 073 381 894.29 Дин. 1 401 078 053.55 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.45 Дин. 117 680 126 584.76 Дин. 8 454 049 605.86 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.14 Дин. 115 228 645 596.55 Дин. 3 682 786 595.15 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.68 Дин. 113 100 539 724.33 Дин. 2 832 119 490.57 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 532 159 717.08 Дин. 6 306 429 283.38 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.33 Дин. 107 468 011 334.90 Дин. 47 399 553 677.78 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.51 Дин. 104 917 826 163.72 Дин. 2 144 196 551.10 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.03 Дин. 184 793 022 530.60 Дин. 1 449 099 712.69 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 304 920 031.42 Дин. 2 636 828 766.76 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.73 Дин. 97 728 257 887.52 Дин. 14 511 829 480.52 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 943.10 Дин. 97 694 764 161.22 Дин. 3 313 340 208.40 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 813.47 Дин. 95 914 000 207.15 Дин. 138 571 465.69 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.57 Дин. 95 439 013 667.59 Дин. 3 755 654 396.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.54 Дин. 94 504 737 687.60 Дин. 4 167 127 773.35 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.85 Дин. 94 047 018 641.40 Дин. 20 384 849 480.70 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 619 442 940.15 Дин. 2 018 154 728.08 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.19 Дин. 90 828 492 204.55 Дин. 3 695 108 831.05 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.36 Дин. 39 157 309 848.35 Дин. 1 206 540 072.38 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.876 Дин. 89 733 436 637.21 Дин. 13 829 006 070.50 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 358.86 Дин. 88 841 570 257.74 Дин. 1 275 406 261.90 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.60 Дин. 88 445 127 883.52 Дин. 7 511 201 014.37 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago