0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 389 056.28 Дин. 126 255 054 772 324.50 Дин. 3 763 658 883 350.06 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 620.20 Дин. 31 731 824 548 616.18 Дин. 1 816 872 562 781.07 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.58 Дин. 977 653 743 716.29 Дин. 114 706 481 109.91 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 887.01 Дин. 8 821 614 313 461.14 Дин. 162 034 193 863.73 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.47 Дин. 12 019 655 771 807.05 Дин. 6 501 146 555 102.90 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 609.29 Дин. 8 407 084 639 258.86 Дин. 191 529 569 529.00 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 518.60 Дин. 7 268 852 152 782.86 Дин. 239 196 823 551.93 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.50 Дин. 3 573 414 368 779.40 Дин. 682 239 067 285.76 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.40 Дин. 3 529 824 231 242.32 Дин. 198 274 903 979.02 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.72 Дин. 1 713 844 981 975.65 Дин. 98 099 419 696.76 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.46 Дин. 1 461 041 273 617.68 Дин. 24 627 148 131.62 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.72 Дин. 1 361 842 246 978.54 Дин. 35 556 718 475.70 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.06 Дин. 1 330 182 370 833.26 Дин. 27 566 190 097.93 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 824.01 Дин. 1 147 211 846 922.23 Дин. 39 202 958 112.08 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 084 964 548 279.89 Дин. 60 466 041 781.84 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 205.95 Дин. 755 951 682 378.48 Дин. 27 091 060 271.37 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 312.67 Дин. 678 295 708 960.83 Дин. 21 978 141 390.18 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.88 Дин. 677 854 710 651.84 Дин. 18 090 995 738.64 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.91 Дин. 1 109 286 630 123.16 Дин. 11 781 566 551.95 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.39 Дин. 652 753 839 817.27 Дин. 34 697 222 366.33 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.32 Дин. 556 424 737 220.66 Дин. 144 764 663.90 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.48 Дин. 539 127 095 444.05 Дин. 9 828 058 824.36 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 796.55 Дин. 509 964 273 174.95 Дин. 30 000 491 829.69 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.64 Дин. 500 192 990 014.14 Дин. 72 964 340 952.47 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 757.17 Дин. 454 525 012 778.85 Дин. 17 920 494 252.18 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 743 114 626.20 Дин. 110 982 543 201.66 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 734.94 Дин. 433 518 820 687.74 Дин. 22 390 307 084.05 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 915.95 Дин. 431 945 006 856.81 Дин. 8 432 288 799.14 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.12 Дин. 399 894 082 425.98 Дин. 4 356 088 918.78 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.49 Дин. 396 866 633 413.24 Дин. 23 893 640 496.70 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 782 863 715.10 Дин. 620 241 371.20 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 789.89 Дин. 396 485 417 101.12 Дин. 15 835 447 053.55 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.55 Дин. 293 713 368 897.91 Дин. 8 391 725 061.13 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.00 Дин. 342 710 072 583.84 Дин. 38 160 381 641.34 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.02 Дин. 297 121 569 537.26 Дин. 7 755 046 306.97 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.15 Дин. 296 810 980 296.28 Дин. 9 427 033 018.22 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 975.37 Дин. 294 240 499 676.56 Дин. 12 234 730 414.03 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.51 Дин. 541 491 098 993.05 Дин. 34 174 151 328.77 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.76 Дин. 655 758 916 077.25 Дин. 20 052 214 451.34 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.34 Дин. 282 749 659 698.59 Дин. 522 938 916 405.53 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 318.59 Дин. 282 578 179 387.24 Дин. 6 763 105 780.93 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.13 Дин. 282 052 054 271.26 Дин. 7 939 815 940.39 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.17 Дин. 24 847 107 816.69 Дин. 39 916 905 834.22 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.76 Дин. 20 158 447 911.45 Дин. 32 602 446 323.70 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.74 Дин. 278 898 229 897.95 Дин. 4 747 255 109.60 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.98 Дин. 252 692 173 080.45 Дин. 72 891 809 203.47 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 181.96 Дин. 250 917 461 219.35 Дин. 288 072 046.71 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 861.06 Дин. 237 078 632 305.01 Дин. 18 681 831 151.41 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 392.42 Дин. 233 733 961 401.92 Дин. 12 734 803 589.76 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.45 Дин. 229 750 161 666.96 Дин. 15 493 599 243.57 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.41 Дин. 226 421 181 714.94 Дин. 16 750 238 326.17 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.47 Дин. 225 136 173 898.61 Дин. 650 912 826.19 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.15 Дин. 99 099 101 865.31 Дин. 2 109 363 629.47 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.88 Дин. 223 816 366 635.83 Дин. 26 626 855 931.90 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 798 556 605.61 Дин. 5 232 834 881.99 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.10 Дин. 206 144 057 969.21 Дин. 7 476 609 624.37 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 025.33 Дин. 96 458 936 411.51 Дин. 4 395 956 482.91 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.17 Дин. 202 332 737 071.64 Дин. 27 471 185 984.80 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 439 120 903.37 Дин. 2 288 728 014.50 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.70 Дин. 187 532 651 550.22 Дин. 12 202 244 544.56 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 312 368 905.59 Дин. 49 794 660 577.57 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.50 Дин. 175 089 859 330.07 Дин. 15 752 851 139.15 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.72 Дин. 9 135 416 073.43 Дин. 26 676 086 160.21 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.89 Дин. 170 803 621 096.79 Дин. 4 976 037 084.78 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.44 Дин. 170 755 763 314.07 Дин. 30 013 732 502.01 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 322.67 Дин. 152 489 109 316.16 Дин. 11 184 711 235.40 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 599 049 504.97 Дин. 25 025 939 366.36 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.94 Дин. 73 377 864 718.14 Дин. 2 884 213 398.37 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.84 Дин. 143 843 167 105.83 Дин. 2 457 088 308.94 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.87 Дин. 142 619 143 055.77 Дин. 3 305 929 620.83 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.31 Дин. 9 017 197 385.95 Дин. 335 326 934.40 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 057.72 Дин. 139 916 479 360.99 Дин. 6 987 990 348.38 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 773.15 Дин. 131 800 460 364.57 Дин. 1 294 859 691.92 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.70 Дин. 125 770 612 134.72 Дин. 4 894 302 894.13 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.21 Дин. 35 029 307 156.87 Дин. 1 476 506 996.56 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.00 Дин. 6 331 854 408.81 Дин. 482 669 733.42 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 094.86 Дин. 27 742 046 976.83 Дин. 51 879 440 001.55 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.37 Дин. 121 254 202 392.94 Дин. 11 675 744 302.83 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.76 Дин. 119 828 309 830.66 Дин. 10 689 986 617.02 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 041 627 704.34 Дин. 1 399 434 738.40 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.29 Дин. 117 542 100 345.27 Дин. 8 444 133 907.19 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.09 Дин. 115 093 494 682.85 Дин. 3 678 467 079.19 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.67 Дин. 112 967 884 851.88 Дин. 2 828 797 716.41 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 402 517 280.50 Дин. 6 299 032 514.33 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.24 Дин. 107 341 962 817.62 Дин. 47 343 959 055.84 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.36 Дин. 104 794 768 741.70 Дин. 2 141 681 637.20 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.02 Дин. 184 576 280 020.86 Дин. 1 447 400 073.25 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 189 618 843.12 Дин. 2 633 736 047.80 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.61 Дин. 97 613 633 062.42 Дин. 14 494 808 652.03 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 937.30 Дин. 97 580 178 620.69 Дин. 3 309 454 013.66 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.52 Дин. 95 801 503 312.84 Дин. 138 408 936.14 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.44 Дин. 95 327 073 881.84 Дин. 3 751 249 414.60 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.52 Дин. 94 393 893 707.95 Дин. 4 162 240 176.84 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.63 Дин. 93 936 711 517.38 Дин. 20 360 940 226.03 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 510 810 210.20 Дин. 2 015 787 647.79 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.12 Дин. 90 721 960 068.83 Дин. 3 690 774 862.43 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.08 Дин. 39 111 382 499.50 Дин. 1 205 124 929.53 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.875 Дин. 89 628 188 884.90 Дин. 13 812 786 121.06 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 350.23 Дин. 88 737 368 569.59 Дин. 1 273 910 346.36 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.55 Дин. 88 341 391 180.00 Дин. 7 502 391 176.55 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago