0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 413 600.40 Дин. 126 740 074 557 628.97 Дин. 3 778 117 306 633.42 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 632.92 Дин. 31 853 725 115 351.05 Дин. 1 823 852 236 917.01 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.67 Дин. 981 409 485 692.20 Дин. 115 147 136 044.01 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 090.18 Дин. 8 855 503 312 900.17 Дин. 162 656 662 326.97 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.86 Дин. 12 065 830 325 945.80 Дин. 6 526 121 275 616.66 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 830.60 Дин. 8 439 381 186 863.41 Дин. 192 265 347 045.87 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 578.22 Дин. 7 296 776 081 190.40 Дин. 240 115 718 975.28 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.88 Дин. 3 587 141 951 196.40 Дин. 684 859 948 061.88 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.64 Дин. 3 543 384 358 350.79 Дин. 199 036 594 285.46 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.77 Дин. 1 720 428 866 689.82 Дин. 98 476 277 158.55 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.68 Дин. 1 466 653 990 875.85 Дин. 24 721 755 465.33 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.78 Дин. 1 367 073 882 539.11 Дин. 35 693 312 705.47 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.21 Дин. 1 335 292 382 223.15 Дин. 27 672 088 017.24 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 834.86 Дин. 1 151 618 961 114.18 Дин. 39 353 559 688.87 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 132 534 054.54 Дин. 60 698 327 345.82 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.59 Дин. 758 855 736 583.27 Дин. 27 195 132 938.09 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 444.48 Дин. 680 901 440 982.62 Дин. 22 062 572 333.86 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.62 Дин. 680 458 748 540.23 Дин. 18 160 493 873.86 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.08 Дин. 1 113 548 051 292.82 Дин. 11 826 826 465.62 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.46 Дин. 655 261 450 524.95 Дин. 34 830 514 766.97 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.63 Дин. 558 562 291 293.82 Дин. 145 320 789.96 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.87 Дин. 541 198 199 120.30 Дин. 9 865 814 168.02 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 822.66 Дин. 511 923 345 330.39 Дин. 30 115 741 331.05 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.36 Дин. 502 114 524 934.58 Дин. 73 244 639 820.88 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.08 Дин. 456 271 110 188.66 Дин. 17 989 337 391.10 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 482 366 719.12 Дин. 111 408 892 304.07 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 960.57 Дин. 435 184 220 981.73 Дин. 22 476 321 398.13 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.47 Дин. 433 604 361 207.94 Дин. 8 464 682 170.72 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.18 Дин. 401 430 310 360.40 Дин. 4 372 823 213.62 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.09 Дин. 398 391 231 138.69 Дин. 23 985 429 996.97 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 924 168 288.56 Дин. 622 624 082.43 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.92 Дин. 398 008 550 350.92 Дин. 15 896 280 302.12 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.00 Дин. 294 841 694 376.68 Дин. 8 423 962 603.57 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.54 Дин. 344 026 623 165.73 Дин. 38 306 978 069.85 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 262 987 915.52 Дин. 7 784 837 992.55 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.30 Дин. 297 951 205 518.94 Дин. 9 463 247 786.33 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 982.96 Дин. 295 370 850 174.11 Дин. 12 281 731 196.13 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.65 Дин. 543 571 284 194.75 Дин. 34 305 434 306.47 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.28 Дин. 658 278 071 047.01 Дин. 20 129 246 779.00 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.72 Дин. 283 835 867 133.92 Дин. 524 947 831 782.58 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 377.44 Дин. 283 663 728 066.02 Дин. 6 789 086 840.61 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.86 Дин. 283 135 581 794.60 Дин. 7 970 317 434.61 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.85 Дин. 24 942 560 144.68 Дин. 40 070 250 103.35 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.15 Дин. 20 235 888 344.19 Дин. 32 727 691 459.79 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.40 Дин. 279 969 641 730.38 Дин. 4 765 492 103.42 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.96 Дин. 253 662 912 063.98 Дин. 73 171 829 434.85 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 198.02 Дин. 251 881 382 492.75 Дин. 289 178 700.55 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 921.99 Дин. 237 989 390 512.26 Дин. 18 753 599 032.31 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 401.61 Дин. 234 631 870 764.69 Дин. 12 783 725 446.51 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.94 Дин. 230 632 766 916.20 Дин. 15 553 119 254.02 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.10 Дин. 227 290 998 397.86 Дин. 16 814 585 825.06 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 001 054 112.12 Дин. 653 413 364.48 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 479 799 693.18 Дин. 2 117 466 933.50 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.12 Дин. 224 676 176 694.83 Дин. 26 729 145 317.23 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 642 931 897.57 Дин. 5 252 937 272.79 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.34 Дин. 206 935 978 315.83 Дин. 7 505 331 671.20 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 040.80 Дин. 96 829 491 813.93 Дин. 4 412 843 932.47 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.45 Дин. 203 110 015 897.20 Дин. 27 576 718 937.54 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 209 125 237.55 Дин. 2 297 520 362.44 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.55 Дин. 188 253 074 558.68 Дин. 12 249 120 529.37 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 993 529 808.44 Дин. 49 985 951 101.55 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.50 Дин. 175 762 482 268.89 Дин. 15 813 367 088.32 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.79 Дин. 9 170 510 569.65 Дин. 26 778 564 667.75 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.96 Дин. 171 459 778 078.25 Дин. 4 995 152 964.48 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.63 Дин. 171 411 736 445.69 Дин. 30 129 032 868.56 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 331.59 Дин. 153 074 909 506.06 Дин. 11 227 678 277.41 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 181 430 452.61 Дин. 25 122 078 691.32 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.70 Дин. 73 659 752 174.10 Дин. 2 895 293 355.25 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.40 Дин. 144 395 753 155.98 Дин. 2 466 527 427.60 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.26 Дин. 143 167 026 910.96 Дин. 3 318 629 637.30 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.70 Дин. 9 051 837 734.79 Дин. 336 615 122.02 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 668.76 Дин. 140 453 980 698.29 Дин. 7 014 835 321.71 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.12 Дин. 132 306 783 308.26 Дин. 1 299 834 008.17 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.83 Дин. 126 253 770 891.46 Дин. 4 913 104 784.82 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.40 Дин. 35 163 875 290.14 Дин. 1 482 179 126.73 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.09 Дин. 6 356 178 778.81 Дин. 484 523 951.23 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.06 Дин. 27 848 620 465.65 Дин. 52 078 739 387.20 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.54 Дин. 121 720 010 968.43 Дин. 11 720 597 691.12 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.10 Дин. 120 288 640 715.72 Дин. 10 731 053 131.33 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 145 510 471.55 Дин. 1 404 810 788.79 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.80 Дин. 117 993 648 557.55 Дин. 8 476 572 782.78 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.25 Дин. 115 535 636 363.29 Дин. 3 692 598 230.74 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.72 Дин. 113 401 860 817.09 Дин. 2 839 664 789.13 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 826 638 162.83 Дин. 6 323 230 796.16 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.53 Дин. 107 754 326 313.51 Дин. 47 525 834 996.55 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.84 Дин. 105 197 346 969.78 Дин. 2 149 909 093.67 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.07 Дин. 185 285 345 870.69 Дин. 1 452 960 386.65 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 566 822 812.78 Дин. 2 643 853 774.13 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.99 Дин. 97 988 624 332.56 Дин. 14 550 491 721.46 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 956.27 Дин. 97 955 041 372.68 Дин. 3 322 167 569.39 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.64 Дин. 96 169 533 128.78 Дин. 138 940 646.12 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.85 Дин. 95 693 281 135.81 Дин. 3 765 660 165.83 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 756 516 069.03 Дин. 4 178 229 784.87 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.36 Дин. 94 297 577 573.28 Дин. 20 439 158 550.63 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 866 198 542.08 Дин. 2 023 531 471.55 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.34 Дин. 91 070 476 377.14 Дин. 3 704 953 295.40 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.01 Дин. 39 261 632 280.61 Дин. 1 209 754 521.87 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 972 503 375.98 Дин. 13 865 849 141.55 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 378.46 Дин. 89 078 260 896.87 Дин. 1 278 804 183.87 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.72 Дин. 88 680 762 325.66 Дин. 7 531 212 265.45 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago