0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 561.11 Ar 716 518 161 112.92 Ar 162 460 818 780.94 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 540.20 Ar 712 789 706 467.24 Ar 222 156 401 208.81 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.10 Ar 168 042 732 121.23 Ar 74 737 560.54 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 138.95 Ar 703 574 385 257.91 Ar 7 219 844 302.92 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 839.72 Ar 210 649 875 902.65 Ar 2 975 719 109.61 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 134.50 Ar 702 027 178 547.21 Ar 61 893 074 189.03 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 750.31 Ar 698 535 336 687.37 Ar 83 801 176 651.98 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 038.13 Ar 696 766 413 275.97 Ar 114 756 624 797.43 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 198.89 Ar 358 714 337 725.44 Ar 62 339 274 006.23 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.695 Ar 694 651 328 785.87 Ar 11 197 959 109.02 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.66 Ar 693 960 487 370.26 Ar 1 501 246 081.32 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.84 Ar 782 039 877 310.41 Ar 1 580 705 168.85 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 879.12 Ar 689 390 652 181.81 Ar 11 040 530 542.47 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 472.01 Ar 676 536 177 470.59 Ar 35 319 770 559.16 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 657.38 Ar 671 069 300 921.20 Ar 14 661 050 637.84 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 882.50 Ar 663 390 510 894.89 Ar 61 936 454 603.66 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 586.51 Ar 650 978 405 578.98 Ar 218 178 038 134.63 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.87 Ar 29 713 713 147.53 Ar 6 845 105.79 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 981.35 Ar 642 628 045 947.21 Ar 818 854 647.35 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 511.31 Ar 638 192 825 261.57 Ar 181 055 929 939.73 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 364.21 Ar 635 952 400 855.01 Ar 120 584 638 311.13 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 099.87 Ar 623 612 368 651.08 Ar 4 891 005 424.30 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 717.42 Ar 623 121 320 977.52 Ar 2 427 880 111.42 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 937.61 Ar 612 885 755 369.67 Ar 5 534 573 936.36 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 674.00 Ar 611 510 208 306.86 Ar 8 719 609 642.45 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 653 922.09 Ar 801 770 593 293.80 Ar 6 443 249 742 737.47 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 607.00 Ar 606 877 463 758.81 Ar 17 093 563 609.08 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 635.25 Ar 606 800 695 719.99 Ar 26 586 226 870.40 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 056.95 Ar 606 150 251 068.63 Ar 1 534 048 502.16 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 882.46 Ar 594 795 674 697.70 Ar 40 702 878 796.39 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 850.32 Ar 590 789 660 765.46 Ar 136 834 737 698.86 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 456 551.68 Ar 787 974 858 902.22 Ar 37 630 565 667.98 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 192.33 Ar 586 436 550 315.83 Ar 384 381 063.84 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 987.42 Ar 579 947 101 854.62 Ar 16 656 243 809.30 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.77 Ar 578 683 505 965.07 Ar 20 188 930 202.60 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.29 Ar 65 875 981 455.85 Ar 15 302 486 704.38 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 883.25 Ar 573 874 486 642.74 Ar 391 931 073.66 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 032.23 Ar 573 383 802 504.59 Ar 9 420 780 783.77 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.78 Ar 565 762 171 771.67 Ar 50 334 439 185.00 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 311.03 Ar 284 094 278 920.61 Ar 10 409 526.17 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 986.96 Ar 565 459 462 041.34 Ar 26 447 888 346.31 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 752.12 Ar 147 143 985 727.89 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.82 Ar 564 020 987 885.50 Ar 133 897 970 078.57 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.07 Ar 562 196 226 321.59 Ar 56 136 907 686.02 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.76 Ar 121 740 024 782.14 Ar 11 226 997 608.34 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 171.10 Ar 560 264 957 748.87 Ar 23 943 009 661.42 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 305.77 Ar 755 340 777 128.15 Ar 111 930 806 411.35 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 049.21 Ar 559 231 080 772.42 Ar 25 232 066 329.84 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 509.37 Ar 95 100 114 371.54 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 163.89 Ar 557 608 134 562.11 Ar 163 798 296 592.81 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 675.80 Ar 557 533 742 803.55 Ar 2 283 419 118.99 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 421.08 Ar 557 421 485 728.54 Ar 105 272 185 416.45 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 046.06 Ar 763 157 205 207.89 Ar 13 118 015 717.65 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 007.85 Ar 552 339 429 145.49 Ar 3 128 621 216.95 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 710.25 Ar 548 021 231 395.44 Ar 4 246 745 308.29 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 575.51 Ar 547 475 954 878.56 Ar 51 240 759.57 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.87 Ar 547 281 605 300.97 Ar 190 219 052 784.02 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 734.05 Ar 546 334 564 520.89 Ar 26 700 886 825.81 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 478.89 Ar 545 751 458 154.44 Ar 468 823 246.52 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.07 Ar 543 250 600 525.88 Ar 30 041 050 185.30 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 543.21 Ar 543 211 227 867.48 Ar 85 048 178 480.01 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.33 Ar 541 373 024 360.07 Ar 8 929 187 807.09 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 130.93 Ar 532 367 121 714.47 Ar 10 939 543 065.21 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 329.64 Ar 530 538 361 261.03 Ar 33 247 392 613.18 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 967.76 Ar 528 697 262 770.40 Ar 6 845 221 061.53 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 213.18 Ar 132 811 659 769.08 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 571.48 Ar 525 500 288 029.40 Ar 25 835 348 911.62 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 780.84 Ar 82 484 260 757.65 Ar 12 809 218 985.86 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 364.89 Ar 512 616 030 014.61 Ar 93 321 043 002.14 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.03 Ar 512 146 160 495.44 Ar 31 463 586 416.70 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 414.46 Ar 82 359 851 846.51 Ar 10 677 176 898.83 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 975.09 Ar 511 688 021 643.32 Ar 54 612 670 206.61 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 612.75 Ar 510 357 792 372.89 Ar 16 910 022 559.93 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 913.56 Ar 507 728 385 076.18 Ar 33 962 626 368.21 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 487.61 Ar 508 911 404 671.81 Ar 23 774 431 197.80 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 533.60 Ar 507 068 568 304.58 Ar 24 784 665 072.44 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 502 995 539 722.61 Ar 624 474 036.24 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 436.30 Ar 127 541 105 641.89 Ar 742 560 977.91 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 875.57 Ar 500 362 971 441.16 Ar 6 660 917 474.69 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 481.01 Ar 500 249 202 590.85 Ar 3 230 016 563.20 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 237.82 Ar 617 319 978 549.61 Ar 4 202 504 822.08 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 883.29 Ar 497 849 274 805.87 Ar 36 246 927 725.58 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 558 251.32 Ar 540 238 714 076.20 Ar 728 289 996.34 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.217 Ar 494 613 929 345.54 Ar 13 675 342 103.40 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 680.71 Ar 315 365 962 973.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 418.68 Ar 493 589 952 059.02 Ar 85 834 301 640.26 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 675.73 Ar 33 557 865 154.55 Ar 8 727 474 420.74 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 907.75 Ar 493 137 266 238.07 Ar 49 553 800 089.43 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 869.41 Ar 312 641 522 200.44 Ar 536 196 998.31 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 170.28 Ar 491 259 291 069.98 Ar 6 788 536 137.51 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 593.08 Ar 491 188 898 200.94 Ar 48 485 489 216.16 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 576.31 Ar 488 126 232 061.00 Ar 49 258 879 770.30 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.72 Ar 483 217 670 536.35 Ar 30 567 804 129.63 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.87 Ar 476 064 388 680.57 Ar 19 207 863 394.70 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.34 Ar 42 197 217 704.90 Ar 6 787 472.13 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 432.23 Ar 474 760 263 026.02 Ar 4 178 972 554.23 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 021.93 Ar 474 508 222 151.98 Ar 43 527 251 907.55 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 790.93 Ar 474 458 932 070.24 Ar 734 920 895 538.73 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 181.02 Ar 474 371 320 036.10 Ar 68 956 230 296.30 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 478.59 Ar 471 958 256 209.37 Ar 66 792 658 162.37 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago