0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 823 422.83 CF 530 061 494 385 786.75 CF 15 801 115 097 248.19 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 106 766.90 CF 133 220 950 005 987.73 CF 7 627 846 564 028.21 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.79 CF 4 104 521 639 316.64 CF 481 576 669 563.82 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 222 037.59 CF 37 036 125 597 667.95 CF 680 274 442 048.18 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 421.82 CF 50 462 587 116 974.34 CF 27 294 015 787 589.90 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 863.31 CF 35 295 789 585 211.67 CF 804 106 021 946.47 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 152.35 CF 30 517 103 980 679.61 CF 1 004 229 303 713.10 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 421.92 CF 15 002 404 171 385.71 CF 2 864 270 742 949.48 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.99 CF 14 819 398 005 929.17 CF 832 425 221 246.30 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.22 CF 7 195 301 874 683.65 CF 411 854 599 379.12 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 428.57 CF 6 133 946 258 624.27 CF 103 393 111 385.88 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.01 CF 5 717 475 136 760.84 CF 149 279 150 562.88 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.79 CF 5 584 556 250 527.74 CF 115 732 205 290.16 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 856.14 CF 4 816 384 001 838.55 CF 164 587 299 880.44 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 555 048 753 128.41 CF 253 856 928 930.65 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 063.00 CF 3 173 741 274 498.42 CF 113 737 449 307.16 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 056.20 CF 2 847 715 188 715.39 CF 92 271 683 617.82 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 897.15 CF 2 845 863 728 406.68 CF 75 952 129 231.12 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 184.35 CF 4 657 161 092 881.19 CF 49 463 007 908.82 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 260.33 CF 2 740 481 768 619.44 CF 145 670 694 703.66 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 524.53 CF 2 336 059 560 199.52 CF 607 771 104.46 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 421.86 CF 2 263 438 199 684.52 CF 41 261 520 631.77 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 534.22 CF 2 141 002 791 610.43 CF 125 952 228 686.85 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 783.59 CF 2 099 979 634 449.52 CF 306 329 023 197.41 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 178.86 CF 1 908 249 993 980.32 CF 75 236 306 226.09 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 900 768 981 839.17 CF 465 942 316 577.29 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 589.17 CF 1 820 058 882 810.60 CF 94 002 094 839.95 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 845.48 CF 1 813 451 479 149.69 CF 35 401 605 187.40 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.66 CF 1 678 890 839 729.08 CF 18 288 337 097.69 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 661.18 CF 1 666 180 583 092.13 CF 100 313 597 826.55 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.49 CF 154 426 923 688.49 CF 2 603 983 410.35 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 316.21 CF 1 664 580 107 860.05 CF 66 482 571 684.80 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 489.33 CF 1 233 108 230 952.46 CF 35 231 304 872.48 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 779.29 CF 1 438 812 992 813.91 CF 160 210 210 637.65 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.08 CF 1 247 417 011 914.29 CF 32 558 311 759.61 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.55 CF 1 246 113 053 054.91 CF 39 577 878 432.46 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 293.27 CF 1 235 321 304 549.97 CF 51 365 543 331.00 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.27 CF 2 273 363 087 493.38 CF 143 474 665 274.66 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 753.10 CF 2 753 098 096 860.53 CF 84 185 989 836.11 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 421.26 CF 1 187 078 865 295.15 CF 2 195 474 739 623.33 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 312.65 CF 1 186 358 932 851.59 CF 28 393 809 367.81 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 794.04 CF 1 184 150 081 366.69 CF 33 334 037 279.55 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 743.81 CF 104 316 576 664.84 CF 167 584 694 299.17 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 423.02 CF 84 631 993 892.90 CF 136 876 115 179.20 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 729.40 CF 1 170 909 258 150.84 CF 19 930 585 291.50 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 062.11 CF 1 060 887 353 176.88 CF 306 024 510 341.79 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 557.28 CF 1 053 436 511 522.31 CF 1 209 424 049.14 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 590.10 CF 995 336 419 228.07 CF 78 432 656 465.41 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 044.17 CF 981 294 357 622.57 CF 53 465 019 944.51 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 635.03 CF 964 569 016 647.86 CF 65 047 378 762.56 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 757.40 CF 950 592 830 970.95 CF 70 323 175 373.05 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.57 CF 945 197 932 805.08 CF 2 732 752 569.69 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.03 CF 416 051 603 808.95 CF 8 855 823 156.19 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 259.78 CF 939 656 934 773.20 CF 111 788 562 220.43 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.52 CF 922 788 807 056.52 CF 21 969 213 687.53 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 264.92 CF 865 462 595 719.07 CF 31 389 340 233.39 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 899.71 CF 404 967 294 761.76 CF 18 455 714 638.81 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 302.99 CF 849 461 379 338.51 CF 115 333 345 836.42 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.39 CF 841 511 337 118.38 CF 9 608 855 612.14 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 013.96 CF 787 325 606 139.83 CF 51 229 156 644.97 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 744 417 397 027.51 CF 209 054 855 235.49 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 185.26 CF 735 086 548 856.65 CF 66 135 806 053.15 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.79 CF 38 353 571 700.15 CF 111 995 247 397.77 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.10 CF 717 091 468 601.64 CF 20 891 089 533.28 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 203.38 CF 716 890 545 415.85 CF 126 007 817 515.10 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 751.36 CF 640 200 943 300.36 CF 46 957 207 078.96 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 636 464 170 666.08 CF 105 067 372 097.41 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 835.20 CF 308 065 136 065.05 CF 12 108 905 000.46 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 603.90 CF 603 902 348 708.31 CF 10 315 689 167.63 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 427.69 CF 598 763 481 054.18 CF 13 879 412 577.29 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 425.32 CF 37 857 249 598.36 CF 1 407 816 077.37 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 667 778.21 CF 587 416 783 217.33 CF 29 337 950 971.50 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 245.94 CF 553 342 985 812.01 CF 5 436 259 677.35 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.66 CF 528 027 640 066.89 CF 20 547 941 709.86 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.60 CF 147 064 899 162.65 CF 6 198 876 603.21 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.38 CF 26 583 270 002.31 CF 2 026 411 066.50 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 596.58 CF 116 470 512 047.04 CF 217 807 465 568.09 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 373.62 CF 509 066 221 838.50 CF 49 018 730 255.09 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 372.65 CF 503 079 841 778.21 CF 44 880 185 521.28 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.41 CF 113 529 914 643.30 CF 5 875 301 151.85 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 551.20 CF 493 481 559 804.58 CF 35 451 334 964.04 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 168.32 CF 483 201 483 660.89 CF 15 443 451 040.92 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.38 CF 474 277 453 446.68 CF 11 876 251 193.12 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.38 CF 463 507 171 250.96 CF 26 445 472 569.41 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 324.27 CF 450 657 926 718.37 CF 198 765 979 964.38 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 517.93 CF 439 963 943 013.67 CF 8 991 505 101.79 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.04 CF 774 913 756 858.72 CF 6 076 675 877.92 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.33 CF 412 233 285 954.44 CF 11 057 316 222.56 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 418.19 CF 409 815 102 506.56 CF 60 854 117 475.04 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 728.47 CF 409 674 649 426.03 CF 13 894 209 172.41 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 411.22 CF 402 207 167 879.21 CF 581 087 606.02 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 438.49 CF 400 215 352 394.03 CF 15 749 015 943.18 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.99 CF 396 297 545 868.21 CF 17 474 494 404.27 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 804.51 CF 394 378 140 141.64 CF 85 482 125 232.68 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000422 CF 388 391 723 367.33 CF 8 462 959 482.14 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 248.19 CF 380 881 524 422.20 CF 15 495 123 284.75 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 012.14 CF 164 202 834 433.56 CF 5 059 522 743.24 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.67 CF 376 289 502 428.99 CF 57 990 755 824.88 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 858.74 CF 372 549 536 940.75 CF 5 348 307 227.16 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 191.22 CF 370 887 089 704.49 CF 31 497 579 924.08 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago