Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 23.20 Af | 10 647 968 344.22 Af | 2 414 283 055.81 Af | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 084.19 Af | 10 592 560 862.33 Af | 3 301 401 773.07 Af | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.343 Af | 2 497 234 249.20 Af | 1 110 653.19 Af | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 106.09 Af | 10 455 614 649.59 Af | 107 292 009.83 Af | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 12.48 Af | 3 130 406 641.53 Af | 44 221 297.66 Af | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 16.86 Af | 10 432 622 059.91 Af | 919 775 004.26 Af | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 11.15 Af | 10 380 730 811.92 Af | 1 245 344 953.73 Af | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 15.43 Af | 10 354 443 354.73 Af | 1 705 364 880.40 Af | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 106.98 Af | 5 330 749 616.71 Af | 926 405 850.19 Af | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.010 Af | 10 323 011 698.26 Af | 166 409 618.88 Af | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.114 Af | 10 312 745 304.58 Af | 22 309 582.11 Af | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.874 Af | 11 621 667 543.76 Af | 23 490 400.54 Af | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 27.93 Af | 10 244 834 310.74 Af | 164 070 118.67 Af | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 7.01 Af | 10 053 807 694.48 Af | 524 876 854.84 Af | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 9.77 Af | 9 972 566 029.44 Af | 217 873 616.55 Af | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 42.84 Af | 9 858 453 760.47 Af | 920 419 668.01 Af | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 8.72 Af | 9 674 001 067.34 Af | 3 242 280 474.59 Af | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.919 Af | 441 566 863.42 Af | 101 723.13 Af | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 74.03 Af | 9 549 908 797.47 Af | 12 168 761.15 Af | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 81.90 Af | 9 483 998 270.67 Af | 2 690 619 603.47 Af | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 124.30 Af | 9 450 703 974.09 Af | 1 791 973 297.01 Af | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 105.51 Af | 9 267 322 338.56 Af | 72 683 811.46 Af | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 10.66 Af | 9 260 025 021.66 Af | 36 080 021.38 Af | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 73.38 Af | 9 107 917 253.16 Af | 82 247 696.25 Af | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 262.65 Af | 9 087 475 647.66 Af | 129 579 587.07 Af | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 9 717.75 Af | 11 914 879 984.98 Af | 95 751 263 566.06 Af | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 9.02 Af | 9 018 629 776.10 Af | 254 022 485.51 Af | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 24.30 Af | 9 017 488 948.56 Af | 395 090 197.95 Af | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 15.71 Af | 9 007 822 879.46 Af | 22 797 049.36 Af | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 102.28 Af | 8 839 085 816.92 Af | 604 873 663.31 Af | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 146.38 Af | 8 779 553 607.06 Af | 2 033 461 305.63 Af | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 6 784.68 Af | 11 709 865 581.92 Af | 559 216 909.99 Af | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 17.72 Af | 8 714 863 296.64 Af | 5 712 175.38 Af | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 59.26 Af | 8 618 425 487.33 Af | 247 523 602.95 Af | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.47 Af | 8 599 647 555.72 Af | 300 021 829.69 Af | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.391 Af | 978 963 832.68 Af | 227 405 811.69 Af | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 42.85 Af | 8 528 182 115.91 Af | 5 824 373.88 Af | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 193.67 Af | 8 520 890 201.41 Af | 139 999 487.81 Af | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.026 Af | 8 407 627 360.10 Af | 748 005 485.63 Af | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 4.62 Af | 4 221 842 589.48 Af | 154 692.95 Af | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 29.53 Af | 8 403 128 878.70 Af | 393 034 389.31 Af | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 11.18 Af | 2 186 664 047.20 Af | 0.000000 Af | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.443 Af | 8 381 752 131.94 Af | 1 989 818 854.75 Af | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.13 Af | 8 354 634 880.18 Af | 834 234 285.22 Af | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.94 Af | 1 809 143 159.88 Af | 166 841 151.59 Af | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 537.53 Af | 8 325 934 858.68 Af | 355 810 114.49 Af | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 070.18 Af | 11 224 899 968.30 Af | 1 663 371 213.87 Af | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 506.00 Af | 8 310 570 713.13 Af | 374 966 411.35 Af | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 22.43 Af | 1 413 255 186.42 Af | 0.000000 Af | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 91.60 Af | 8 286 452 580.74 Af | 2 434 158 925.22 Af | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 10.04 Af | 8 285 347 066.41 Af | 33 933 228.51 Af | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 21.12 Af | 8 283 678 846.62 Af | 1 564 419 380.66 Af | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 15.55 Af | 11 341 057 636.41 Af | 194 943 022.64 Af | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 119.00 Af | 8 208 155 879.36 Af | 46 493 531.48 Af | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 10.55 Af | 8 143 984 396.43 Af | 63 109 648.94 Af | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 8.55 Af | 8 135 881 200.44 Af | 761 474.05 Af | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.39 Af | 8 132 993 027.80 Af | 2 826 790 111.46 Af | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 10.91 Af | 8 118 919 329.75 Af | 396 794 126.25 Af | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 96.28 Af | 8 110 253 955.34 Af | 6 967 046.14 Af | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.30 Af | 8 073 089 436.27 Af | 446 431 324.09 Af | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 8.07 Af | 8 072 504 330.63 Af | 1 263 876 285.82 Af | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.466 Af | 8 045 187 322.05 Af | 132 694 067.32 Af | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 150.55 Af | 7 911 353 217.78 Af | 162 569 373.09 Af | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 108.92 Af | 7 884 176 539.68 Af | 494 079 847.92 Af | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 58.96 Af | 7 856 816 509.60 Af | 101 724 842.62 Af | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 32.89 Af | 1 973 675 512.66 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 063.60 Af | 7 809 307 196.24 Af | 383 931 618.63 Af | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 26.46 Af | 1 225 774 649.01 Af | 190 354 084.07 Af | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 20.28 Af | 7 617 837 978.95 Af | 1 386 816 923.37 Af | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.357 Af | 7 610 855 384.46 Af | 467 571 221.98 Af | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 65.60 Af | 1 223 925 844.30 Af | 158 670 425.67 Af | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 14.49 Af | 7 604 047 116.01 Af | 811 583 034.62 Af | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 9.11 Af | 7 584 278 965.06 Af | 251 294 935.27 Af | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 13.58 Af | 7 545 204 106.70 Af | 504 708 729.08 Af | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 7.25 Af | 7 562 784 617.41 Af | 353 304 918.89 Af | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 7.93 Af | 7 535 398 761.24 Af | 368 317 711.17 Af | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000158 Af | 7 474 870 666.13 Af | 9 280 127.33 Af | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 36.21 Af | 1 895 351 338.13 Af | 11 034 983.08 Af | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 27.87 Af | 7 435 748 833.29 Af | 98 985 960.53 Af | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 81.45 Af | 7 434 058 147.44 Af | 48 000 338.28 Af | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 3.53 Af | 9 173 812 956.32 Af | 62 452 203.92 Af | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 221.18 Af | 7 398 393 517.47 Af | 538 655 068.28 Af | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 23 156.72 Af | 8 028 330 666.28 Af | 10 822 906.17 Af | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 Af | 7 350 313 988.00 Af | 203 225 288.23 Af | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 10.12 Af | 4 686 562 006.15 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 6.22 Af | 7 335 096 958.87 Af | 1 275 558 633.84 Af | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 54.62 Af | 498 693 690.21 Af | 129 696 463.26 Af | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 28.35 Af | 7 328 369 726.32 Af | 736 404 634.70 Af | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 12.92 Af | 4 646 074 882.89 Af | 7 968 267.90 Af | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.53 Af | 7 300 461 682.64 Af | 100 882 464.42 Af | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 8.81 Af | 7 299 415 594.65 Af | 720 528 777.00 Af | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 186.89 Af | 7 253 902 202.42 Af | 732 021 909.47 Af | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.174 Af | 7 180 957 494.85 Af | 454 259 261.51 Af | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.875 Af | 7 074 654 650.22 Af | 285 442 480.72 Af | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.406 Af | 627 080 599.94 Af | 100 866.65 Af | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 65.87 Af | 7 055 274 417.53 Af | 62 102 497.72 Af | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 15.19 Af | 7 051 528 911.28 Af | 646 845 852.03 Af | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 41.48 Af | 7 050 796 425.69 Af | 10 921 446 037.11 Af | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 32.41 Af | 7 049 494 448.69 Af | 1 024 738 516.32 Af | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 7.11 Af | 7 013 634 607.82 Af | 992 586 299.05 Af | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago