9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 713 114 150 758 349.00 TZS

Market Capitalizations

attach_money
354 234 354 419 359.00 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 864.47 TZS 396 774 456 170.76 TZS 89 963 250 785.91 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 926.11 TZS 394 709 811 274.53 TZS 123 019 889 876.30 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.79 TZS 93 054 254 964.43 TZS 41 386 187.47 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 953.22 TZS 389 606 794 687.22 TZS 3 998 014 219.88 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 465.00 TZS 116 648 110 947.94 TZS 1 647 814 941.07 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 628.23 TZS 388 750 023 520.01 TZS 34 273 507 895.38 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 415.49 TZS 386 816 403 787.58 TZS 46 405 196 821.41 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 574.87 TZS 385 836 856 216.20 TZS 63 546 885 294.95 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 986.41 TZS 198 639 328 346.67 TZS 34 520 592 616.22 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 384 665 620 727.89 TZS 6 200 909 309.55 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.24 TZS 384 283 064 860.01 TZS 831 320 306.76 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.58 TZS 433 057 337 362.85 TZS 875 321 056.43 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 040.57 TZS 381 752 502 523.85 TZS 6 113 732 686.16 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.38 TZS 374 634 291 863.31 TZS 19 558 447 386.62 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 364.03 TZS 371 606 989 713.05 TZS 8 118 608 444.88 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 596.20 TZS 367 354 832 681.87 TZS 34 297 529 952.82 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 324.78 TZS 360 481 585 632.55 TZS 120 816 857 307.30 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.26 TZS 16 454 073 343.53 TZS 3 790 501.45 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 758.44 TZS 355 857 544 566.27 TZS 453 443 645.98 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 051.91 TZS 353 401 525 485.31 TZS 100 260 359 104.85 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 631.71 TZS 352 160 882 576.66 TZS 66 774 168 311.56 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 931.58 TZS 345 327 546 267.03 TZS 2 708 411 485.82 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 397.27 TZS 345 055 626 887.72 TZS 1 344 447 165.67 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 734.22 TZS 339 387 646 370.18 TZS 3 064 789 816.81 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 787.04 TZS 338 625 932 337.79 TZS 4 828 514 560.65 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 362 111.66 TZS 443 983 290 854.40 TZS 3 567 972 246 057.46 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.13 TZS 336 060 533 722.10 TZS 9 465 621 072.99 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 905.52 TZS 336 018 023 150.14 TZS 14 722 216 798.74 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 585.29 TZS 335 657 837 132.78 TZS 849 484 762.87 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 811.19 TZS 329 370 200 462.66 TZS 22 539 362 538.89 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 454.65 TZS 327 151 856 133.59 TZS 75 772 718 100.27 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 817.10 TZS 436 343 854 329.59 TZS 20 838 058 319.58 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 660.26 TZS 324 741 305 885.13 TZS 212 852 368.36 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 208.05 TZS 321 147 750 935.94 TZS 9 223 453 693.09 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.69 TZS 320 448 030 260.17 TZS 11 179 691 229.83 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.56 TZS 36 479 056 827.06 TZS 8 473 805 926.65 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 596.61 TZS 317 785 018 867.18 TZS 217 033 212.90 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 216.64 TZS 317 513 300 796.89 TZS 5 216 790 550.54 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.984 TZS 313 292 795 925.82 TZS 27 872 873 038.23 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.23 TZS 157 318 207 880.27 TZS 5 764 311.79 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 100.28 TZS 313 125 169 346.13 TZS 14 645 611 353.62 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 416.49 TZS 81 481 500 518.14 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.51 TZS 312 328 609 214.27 TZS 74 146 472 683.64 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.12 TZS 311 318 141 069.21 TZS 31 086 010 414.07 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.41 TZS 67 413 967 640.57 TZS 6 216 989 480.85 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 029.87 TZS 310 248 694 292.77 TZS 13 258 525 956.61 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 141.06 TZS 418 272 616 569.99 TZS 61 982 078 407.66 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 854.87 TZS 309 676 181 274.48 TZS 13 972 345 628.39 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 835.82 TZS 52 662 023 392.31 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 413.28 TZS 308 777 469 092.52 TZS 90 703 883 836.47 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.23 TZS 308 736 274 394.11 TZS 1 264 451 382.14 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 786.93 TZS 308 674 111 643.32 TZS 58 294 843 571.92 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 579.26 TZS 422 600 991 158.18 TZS 7 264 147 421.37 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 434.37 TZS 305 859 904 905.23 TZS 1 732 485 021.72 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 393.31 TZS 303 468 687 687.16 TZS 2 351 650 176.71 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 318.69 TZS 303 166 738 894.81 TZS 28 374 751.14 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.98 TZS 303 059 117 131.48 TZS 105 334 470 663.62 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 406.48 TZS 302 534 689 962.87 TZS 14 785 710 153.02 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 587.71 TZS 302 211 792 758.04 TZS 259 612 524.53 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.87 TZS 300 826 934 035.13 TZS 16 635 337 381.48 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 300.81 TZS 300 805 131 286.83 TZS 47 095 728 477.15 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.35 TZS 299 787 219 618.20 TZS 4 944 569 207.71 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 610.04 TZS 294 800 169 298.37 TZS 6 057 810 514.83 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 058.82 TZS 293 787 486 754.15 TZS 18 410 860 797.58 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 197.16 TZS 292 767 971 978.36 TZS 3 790 565 280.07 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 225.56 TZS 73 544 924 522.45 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 632.96 TZS 290 997 635 951.87 TZS 14 306 415 483.55 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 986.15 TZS 45 675 950 005.13 TZS 7 093 150 143.18 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 755.81 TZS 283 862 932 682.04 TZS 51 676 856 353.44 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.31 TZS 283 602 740 780.35 TZS 17 423 071 831.53 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 444.53 TZS 45 607 058 132.27 TZS 5 912 524 325.82 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 539.96 TZS 283 349 044 776.86 TZS 30 241 958 539.62 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.31 TZS 282 612 425 631.66 TZS 9 363 984 570.37 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 505.89 TZS 281 156 382 077.12 TZS 18 806 924 009.36 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 270.02 TZS 281 811 483 346.24 TZS 13 165 175 038.45 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 295.48 TZS 280 791 006 215.16 TZS 13 724 595 605.81 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 278 535 552 287.70 TZS 345 804 697.73 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 349.11 TZS 70 626 336 605.17 TZS 411 195 757.73 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 038.60 TZS 277 077 758 326.72 TZS 3 688 506 519.52 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 035.13 TZS 277 014 758 425.02 TZS 1 788 633 051.95 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.69 TZS 341 843 113 078.84 TZS 2 327 151 851.59 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 241.68 TZS 275 685 789 958.61 TZS 20 071 863 934.11 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 862 887.16 TZS 299 159 091 302.07 TZS 403 293 151.40 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 894 206 011.10 TZS 7 572 768 871.06 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 376.95 TZS 174 635 013 101.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.85 TZS 273 327 174 980.99 TZS 47 531 046 946.83 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 035.45 TZS 18 582 786 061.23 TZS 4 832 869 709.34 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 056.42 TZS 273 076 498 612.73 TZS 27 440 591 388.70 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 481.44 TZS 173 126 344 424.83 TZS 296 920 976.95 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.29 TZS 272 036 563 246.87 TZS 3 759 175 803.68 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 328.42 TZS 271 997 582 947.63 TZS 26 849 010 478.72 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 964.18 TZS 270 301 620 782.17 TZS 27 277 278 222.90 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.49 TZS 267 583 487 543.93 TZS 16 927 029 234.02 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.60 TZS 263 622 332 513.68 TZS 10 636 422 028.43 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.14 TZS 23 366 857 974.37 TZS 3 758 586.61 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 454.36 TZS 262 900 168 337.74 TZS 2 314 120 775.36 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 565.89 TZS 262 760 599 815.75 TZS 24 103 369 100.09 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 545.49 TZS 262 733 305 259.32 TZS 406 965 035 196.01 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 207.75 TZS 262 684 789 786.74 TZS 38 184 755 474.87 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 265.02 TZS 261 348 547 190.92 TZS 36 986 669 782.95 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago