9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
33 208 510 842 766 160.00 FG

Market Capitalizations

attach_money
1 274 143 229 764 089.75 FG

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 051.19 FG 1 400 434 464 468.81 FG 317 529 606 497.71 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 637.23 FG 1 393 147 201 328.26 FG 434 204 598 906.39 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.15 FG 328 439 453 928.90 FG 146 074 532.73 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 953.08 FG 1 375 135 859 644.12 FG 14 111 182 854.33 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 641.23 FG 411 715 099 714.91 FG 5 816 041 830.95 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 217.38 FG 1 372 111 844 735.74 FG 120 969 989 192.75 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 466.49 FG 1 365 287 041 192.19 FG 163 789 366 851.77 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 029.02 FG 1 361 829 681 079.38 FG 224 291 778 093.70 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 070.23 FG 701 107 032 192.36 FG 121 842 086 560.22 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 357 695 749 274.22 FG 21 886 406 680.37 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.96 FG 1 356 345 499 998.75 FG 2 934 184 876.30 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.00 FG 1 528 496 633 041.89 FG 3 089 487 631.67 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 672.73 FG 1 347 413 758 917.82 FG 21 578 712 608.88 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.54 FG 1 322 289 693 143.59 FG 69 032 477 685.36 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 284.84 FG 1 311 604 685 075.02 FG 28 655 017 713.26 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 633.85 FG 1 296 596 492 984.58 FG 121 054 776 196.12 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 146.33 FG 1 272 337 038 019.73 FG 426 428 889 840.48 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.93 FG 58 075 440 676.21 FG 13 378 756.59 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 736.05 FG 1 256 016 263 399.21 FG 1 600 451 086.62 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 771.85 FG 1 247 347 626 311.14 FG 353 873 743 953.98 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 347.84 FG 1 242 968 717 688.48 FG 235 682 628 217.16 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 876.70 FG 1 218 850 129 592.69 FG 9 559 468 180.76 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 402.19 FG 1 217 890 377 107.59 FG 4 745 290 724.17 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 650.56 FG 1 197 884 968 147.26 FG 10 817 322 584.80 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 543.83 FG 1 195 196 461 953.27 FG 17 042 473 621.37 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 278 090.47 FG 1 567 060 309 681.81 FG 12 593 329 091 469.23 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 186.38 FG 1 186 141 764 553.71 FG 33 409 363 360.12 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 196.09 FG 1 185 991 721 451.99 FG 51 962 769 975.94 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 065.80 FG 1 184 720 427 636.38 FG 2 998 297 194.94 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 451.76 FG 1 162 527 912 579.12 FG 79 553 760 620.70 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 252.44 FG 1 154 698 159 922.00 FG 267 443 441 087.92 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 892 330.09 FG 1 540 096 552 232.00 FG 73 548 925 817.92 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 330.42 FG 1 146 190 007 257.98 FG 751 272 638.30 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 793.42 FG 1 133 506 382 789.39 FG 32 554 621 983.22 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.04 FG 1 131 036 685 119.57 FG 39 459 256 151.40 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.39 FG 128 754 579 881.40 FG 29 908 704 253.36 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 635.31 FG 1 121 637 458 742.92 FG 766 029 129.54 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 471.49 FG 1 120 678 416 787.63 FG 18 412 912 341.68 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 105 781 942 513.68 FG 98 378 641 617.26 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.90 FG 555 262 156 566.80 FG 20 345 414.81 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 883.50 FG 1 105 190 296 464.65 FG 51 692 387 384.94 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 470.01 FG 287 592 862 311.51 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.29 FG 1 102 378 799 292.04 FG 261 703 529 927.54 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.68 FG 1 098 812 303 532.09 FG 109 719 564 023.46 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.57 FG 237 940 830 620.94 FG 21 943 162 415.88 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 696.39 FG 1 095 037 639 865.25 FG 46 796 602 979.17 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 273.08 FG 1 476 313 252 222.24 FG 218 768 717 167.99 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 549.17 FG 1 093 016 927 720.86 FG 49 316 063 731.29 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 950.07 FG 185 873 136 186.77 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 047.32 FG 1 089 844 879 990.25 FG 320 143 706 355.69 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 320.85 FG 1 089 699 481 327.36 FG 4 462 941 771.22 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 777.51 FG 1 089 480 074 918.34 FG 205 754 445 048.77 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 044.53 FG 1 491 590 457 834.04 FG 25 639 156 567.80 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 651.33 FG 1 079 547 197 322.86 FG 6 114 888 939.70 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 388.19 FG 1 071 107 281 516.42 FG 8 300 262 037.07 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 124.83 FG 1 070 041 538 778.36 FG 100 150 044.45 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.46 FG 1 069 661 682 605.29 FG 371 783 063 954.15 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 434.70 FG 1 067 810 691 772.60 FG 52 186 872 813.76 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 662.99 FG 1 066 671 010 608.40 FG 916 314 851.19 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.09 FG 1 061 783 085 355.63 FG 58 715 220 787.96 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 061.71 FG 1 061 706 131 510.26 FG 166 226 631 434.86 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.23 FG 1 058 113 363 477.01 FG 17 452 094 061.84 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 800.90 FG 1 040 511 330 293.43 FG 21 381 332 624.24 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 325.79 FG 1 036 937 018 705.46 FG 64 982 015 803.90 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 754.98 FG 1 033 338 592 428.65 FG 13 378 981 876.16 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 325.66 FG 259 580 336 854.31 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 886.42 FG 1 027 090 106 553.05 FG 50 495 179 300.42 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 480.66 FG 161 215 455 253.54 FG 25 035 613 476.80 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 667.67 FG 1 001 907 829 323.67 FG 182 395 941 894.03 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.96 FG 1 000 989 469 533.00 FG 61 495 567 293.51 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 628.07 FG 160 972 298 085.58 FG 20 868 538 055.09 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 905.82 FG 1 000 094 037 326.49 FG 106 740 442 468.63 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 197.63 FG 997 494 104 739.90 FG 33 050 632 451.65 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 785.55 FG 992 354 929 211.23 FG 66 379 939 897.19 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.04 FG 994 667 140 546.24 FG 46 467 116 438.24 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.92 FG 991 065 317 590.29 FG 48 441 618 149.42 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 104 584 826.59 FG 1 220 534 258.56 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 761.75 FG 249 279 040 882.83 FG 1 451 335 139.67 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 665.80 FG 977 959 231 154.50 FG 13 018 760 588.07 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 712.63 FG 977 736 869 981.24 FG 6 313 066 104.13 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.81 FG 1 206 551 655 610.83 FG 8 213 794 024.13 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 089.39 FG 973 046 212 068.13 FG 70 844 606 002.97 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 045 601.58 FG 1 055 896 354 472.71 FG 1 423 442 511.79 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 966 722 730 636.66 FG 26 728 450 769.85 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 330.45 FG 616 382 650 766.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.31 FG 964 721 367 432.34 FG 167 763 108 842.81 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 184.22 FG 65 588 834 264.06 FG 17 057 845 327.44 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 728.70 FG 963 836 593 173.10 FG 96 852 882 811.58 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 699.27 FG 611 057 732 344.75 FG 1 047 996 822.59 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.82 FG 960 166 091 444.68 FG 13 268 191 214.43 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 159.18 FG 960 028 508 609.79 FG 94 764 869 629.37 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 580.39 FG 954 042 528 842.20 FG 96 276 461 163.66 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.91 FG 944 448 747 270.19 FG 59 744 761 165.26 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.05 FG 930 467 660 692.67 FG 37 541 761 460.67 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.44 FG 82 474 445 430.45 FG 13 266 111.61 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 662.79 FG 927 918 747 613.06 FG 8 167 800 215.87 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 997.35 FG 927 426 133 823.76 FG 85 073 996 757.13 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 454.88 FG 927 329 796 378.34 FG 1 436 402 601 676.02 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 262.80 FG 927 158 558 692.03 FG 134 774 925 030.22 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 935.40 FG 922 442 226 390.47 FG 130 546 224 144.24 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago