9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 238 399 290 497.29 .د.ب

Market Capitalizations

attach_money
66 531 127 031.40 .د.ب

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.133 .د.ب 60 966 511.75 .د.ب 13 823 333.39 .د.ب arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17.66 .د.ب 60 649 268.05 .د.ب 18 902 662.32 .د.ب arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.002 .د.ب 14 298 282.67 .د.ب 6 359.21 .د.ب arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 0.607 .د.ب 59 865 162.33 .د.ب 614 316.21 .د.ب arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.071 .د.ب 17 923 604.50 .د.ب 253 195.56 .د.ب arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.097 .د.ب 59 733 514.87 .د.ب 5 266 307.32 .د.ب arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.064 .د.ب 59 436 403.89 .د.ب 7 130 406.04 .د.ب arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.088 .د.ب 59 285 891.18 .د.ب 9 764 317.91 .د.ب arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 0.613 .د.ب 30 521 992.43 .د.ب 5 304 273.20 .د.ب arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000059 .د.ب 59 105 924.60 .د.ب 952 802.79 .د.ب arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.000651 .د.ب 59 047 142.85 .د.ب 127 736.80 .د.ب arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.005 .د.ب 66 541 570.00 .د.ب 134 497.75 .د.ب arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.160 .د.ب 58 658 308.44 .د.ب 939 407.64 .د.ب arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.040 .د.ب 57 564 557.40 .د.ب 3 005 259.77 .د.ب arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.056 .د.ب 57 099 396.28 .د.ب 1 247 467.50 .د.ب arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 0.245 .د.ب 56 446 029.67 .د.ب 5 269 998.43 .د.ب arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.050 .د.ب 55 389 918.59 .د.ب 18 564 154.61 .د.ب arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.005 .د.ب 2 528 256.14 .د.ب 582.43 .د.ب arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 0.424 .د.ب 54 679 410.02 .د.ب 69 674.04 .د.ب arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 0.469 .د.ب 54 302 029.59 .د.ب 15 405 539.01 .د.ب arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 0.712 .د.ب 54 111 398.18 .د.ب 10 260 207.16 .د.ب arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 0.604 .د.ب 53 061 419.61 .د.ب 416 161.87 .د.ب arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.061 .د.ب 53 019 637.74 .د.ب 206 581.48 .د.ب arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 0.420 .د.ب 52 148 722.30 .د.ب 470 921.30 .د.ب arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1.50 .د.ب 52 031 680.88 .د.ب 741 927.02 .د.ب arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 55.64 .د.ب 68 220 401.04 .د.ب 548 237 968.69 .د.ب arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.052 .د.ب 51 637 493.70 .د.ب 1 454 443.17 .د.ب arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.139 .د.ب 51 630 961.72 .د.ب 2 262 147.15 .د.ب arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.090 .د.ب 51 575 617.22 .د.ب 130 527.87 .د.ب arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 0.586 .د.ب 50 609 488.30 .د.ب 3 463 293.29 .د.ب arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 0.838 .د.ب 50 268 627.86 .د.ب 11 642 882.34 .د.ب arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 38.85 .د.ب 67 046 560.86 .د.ب 3 201 878.82 .د.ب arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.101 .د.ب 49 898 233.96 .د.ب 32 705.90 .د.ب arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 0.339 .د.ب 49 346 065.07 .د.ب 1 417 232.86 .د.ب arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.008 .د.ب 49 238 549.26 .د.ب 1 717 819.19 .د.ب arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.002 .د.ب 5 605 201.68 .د.ب 1 302 045.48 .د.ب arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 0.245 .د.ب 48 829 363.35 .د.ب 33 348.31 .د.ب arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1.11 .د.ب 48 787 612.42 .د.ب 801 587.70 .د.ب arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000151 .د.ب 48 139 109.33 .د.ب 4 282 815.63 .د.ب arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.026 .د.ب 24 172 781.84 .د.ب 885.72 .د.ب arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.169 .د.ب 48 113 352.61 .د.ب 2 250 376.31 .د.ب arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.064 .د.ب 12 520 067.21 .د.ب 0.000000 .د.ب arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.003 .د.ب 47 990 956.90 .د.ب 11 393 001.06 .د.ب arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.006 .د.ب 47 835 693.08 .د.ب 4 776 531.33 .د.ب arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.011 .د.ب 10 358 515.74 .د.ب 955 273.60 .د.ب arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3.08 .د.ب 47 671 366.88 .د.ب 2 037 243.24 .د.ب arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11.85 .د.ب 64 269 818.78 .د.ب 9 523 876.99 .د.ب arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2.90 .د.ب 47 583 397.20 .د.ب 2 146 925.44 .د.ب arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.128 .د.ب 8 091 800.82 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 0.524 .د.ب 47 445 305.28 .د.ب 13 937 135.60 .د.ب arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.058 .د.ب 47 438 975.49 .د.ب 194 289.70 .د.ب arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.121 .د.ب 47 429 423.85 .د.ب 8 957 313.68 .د.ب arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.089 .د.ب 64 934 896.63 .د.ب 1 116 175.00 .د.ب arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 0.681 .د.ب 46 997 005.98 .د.ب 266 205.57 .د.ب arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.060 .د.ب 46 629 582.69 .د.ب 361 343.59 .د.ب arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.049 .د.ب 46 583 186.65 .د.ب 4 359.93 .د.ب arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.008 .د.ب 46 566 649.99 .د.ب 16 185 203.32 .د.ب arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.062 .د.ب 46 486 068.96 .د.ب 2 271 903.24 .د.ب arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 0.551 .د.ب 46 436 454.08 .د.ب 39 890.85 .د.ب arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.013 .د.ب 46 223 663.15 .د.ب 2 556 108.33 .د.ب arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.046 .د.ب 46 220 313.04 .د.ب 7 236 509.91 .د.ب arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.003 .د.ب 46 063 905.49 .د.ب 759 759.44 .د.ب arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 0.862 .د.ب 45 297 618.60 .د.ب 930 814.90 .د.ب arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 0.624 .د.ب 45 142 014.53 .د.ب 2 828 926.97 .د.ب arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 0.338 .د.ب 44 985 360.64 .د.ب 582 440.58 .د.ب arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.188 .د.ب 11 300 569.97 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6.09 .د.ب 44 713 339.07 .د.ب 2 198 257.06 .د.ب arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.152 .د.ب 7 018 353.37 .د.ب 1 089 900.36 .د.ب arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.116 .د.ب 43 617 053.85 .د.ب 7 940 424.65 .د.ب arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.002 .د.ب 43 577 073.98 .د.ب 2 677 147.93 .د.ب arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 0.376 .د.ب 7 007 767.77 .د.ب 908 490.90 .د.ب arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.083 .د.ب 43 538 092.23 .د.ب 4 646 838.25 .د.ب arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.052 .د.ب 43 424 906.77 .د.ب 1 438 826.18 .د.ب arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.078 .د.ب 43 201 177.91 .د.ب 2 889 784.20 .د.ب arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.041 .د.ب 43 301 837.72 .د.ب 2 022 899.37 .د.ب arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.045 .د.ب 43 145 035.96 .د.ب 2 108 857.33 .د.ب arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000001 .د.ب 42 798 473.44 .د.ب 53 134.74 .د.ب arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.207 .د.ب 10 852 113.37 .د.ب 63 182.42 .د.ب arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.160 .د.ب 42 574 475.62 .د.ب 566 758.70 .د.ب arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 0.466 .د.ب 42 564 795.35 .د.ب 274 833.01 .د.ب arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.020 .د.ب 52 526 017.86 .د.ب 357 579.30 .د.ب arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1.27 .د.ب 42 360 592.25 .د.ب 3 084 148.97 .د.ب arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 132.59 .د.ب 45 967 390.22 .د.ب 61 968.14 .د.ب arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000018 .د.ب 42 085 305.82 .د.ب 1 163 596.33 .د.ب arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.058 .د.ب 26 833 601.34 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.036 .د.ب 41 998 178.48 .د.ب 7 303 398.91 .د.ب arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 0.313 .د.ب 2 855 344.21 .د.ب 742 596.21 .د.ب arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.162 .د.ب 41 959 660.72 .د.ب 4 216 393.25 .د.ب arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.074 .د.ب 26 601 786.35 .د.ب 45 623.49 .د.ب arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.014 .د.ب 41 799 869.10 .د.ب 577 617.42 .د.ب arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.050 .د.ب 41 793 879.57 .د.ب 4 125 493.68 .د.ب arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1.07 .د.ب 41 533 285.94 .د.ب 4 191 299.31 .د.ب arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.000997 .د.ب 41 115 630.27 .د.ب 2 600 928.34 .د.ب arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.005 .د.ب 40 506 977.66 .د.ب 1 634 342.98 .د.ب arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.002 .د.ب 3 590 442.38 .د.ب 577.53 .د.ب arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 0.377 .د.ب 40 396 013.29 .د.ب 355 577.00 .د.ب arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.087 .د.ب 40 374 567.84 .د.ب 3 703 611.24 .د.ب arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 0.237 .د.ب 40 370 373.88 .د.ب 62 532 348.58 .د.ب arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.186 .د.ب 40 362 919.22 .د.ب 5 867 291.37 .د.ب arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.041 .د.ب 40 157 598.42 .د.ب 5 683 199.11 .د.ب arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago