9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
12 643 918 570 976.05 BYN

Market Capitalizations

attach_money
485 121 519 636.19 BYN

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.16 BYN 533 206 063.25 BYN 120 897 275.62 BYN arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 154.44 BYN 530 431 486.51 BYN 165 320 499.25 BYN arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.017 BYN 125 051 127.12 BYN 55 616.90 BYN arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5.31 BYN 523 573 788.53 BYN 5 372 738.57 BYN arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.625 BYN 156 757 772.73 BYN 2 214 419.06 BYN arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.844 BYN 522 422 415.06 BYN 46 058 514.94 BYN arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.558 BYN 519 823 916.72 BYN 62 361 706.82 BYN arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.773 BYN 518 507 549.97 BYN 85 397 595.57 BYN arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5.36 BYN 266 941 817.01 BYN 46 390 560.19 BYN arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000517 BYN 516 933 583.06 BYN 8 333 103.08 BYN arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 BYN 516 419 484.67 BYN 1 117 171.28 BYN arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.044 BYN 581 964 878.09 BYN 1 176 301.77 BYN arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.40 BYN 513 018 783.94 BYN 8 215 950.62 BYN arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.351 BYN 503 452 963.81 BYN 26 283 654.53 BYN arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.489 BYN 499 384 718.39 BYN 10 910 206.49 BYN arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.15 BYN 493 670 449.55 BYN 46 090 797.03 BYN arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.436 BYN 484 433 824.20 BYN 162 359 949.98 BYN arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.046 BYN 22 111 835.92 BYN 5 093.87 BYN arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.71 BYN 478 219 798.34 BYN 609 361.06 BYN arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.10 BYN 474 919 272.70 BYN 134 735 063.07 BYN arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6.22 BYN 473 252 032.50 BYN 89 734 585.63 BYN arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.28 BYN 464 069 041.27 BYN 3 639 703.62 BYN arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.534 BYN 463 703 621.92 BYN 1 806 737.73 BYN arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.67 BYN 456 086 696.16 BYN 4 118 623.28 BYN arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 13.15 BYN 455 063 065.39 BYN 6 488 807.94 BYN arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 486.62 BYN 596 647 740.25 BYN 4 794 825 890.39 BYN arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.452 BYN 451 615 549.87 BYN 12 720 391.82 BYN arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.22 BYN 451 558 421.96 BYN 19 784 477.40 BYN arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.787 BYN 451 074 385.34 BYN 1 141 581.62 BYN arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.12 BYN 442 624 733.54 BYN 30 289 562.70 BYN arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7.33 BYN 439 643 607.54 BYN 101 827 302.87 BYN arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 339.75 BYN 586 381 469.80 BYN 28 003 261.98 BYN arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.887 BYN 436 404 185.28 BYN 286 042.04 BYN arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.97 BYN 431 574 980.03 BYN 12 394 954.76 BYN arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.073 BYN 430 634 659.14 BYN 15 023 848.07 BYN arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.020 BYN 49 022 445.82 BYN 11 387 539.26 BYN arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.15 BYN 427 055 966.52 BYN 291 660.47 BYN arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 9.70 BYN 426 690 817.70 BYN 7 010 593.32 BYN arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 BYN 421 019 084.67 BYN 37 457 010.33 BYN arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.231 BYN 211 412 355.30 BYN 7 746.38 BYN arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.48 BYN 420 793 819.39 BYN 19 681 531.04 BYN arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.560 BYN 109 499 060.34 BYN 0.000000 BYN arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.022 BYN 419 723 360.64 BYN 99 641 870.06 BYN arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.057 BYN 418 365 441.21 BYN 41 774 990.75 BYN arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.097 BYN 90 594 381.10 BYN 8 354 712.44 BYN arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 26.92 BYN 416 928 263.24 BYN 17 817 493.84 BYN arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 103.67 BYN 562 096 404.59 BYN 83 294 727.03 BYN arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 25.34 BYN 416 158 890.60 BYN 18 776 761.69 BYN arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.12 BYN 70 769 954.41 BYN 0.000000 BYN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4.59 BYN 414 951 154.63 BYN 121 892 576.68 BYN arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.503 BYN 414 895 795.06 BYN 1 699 235.25 BYN arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.06 BYN 414 812 257.53 BYN 78 339 629.90 BYN arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.778 BYN 567 913 098.52 BYN 9 761 937.52 BYN arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5.96 BYN 411 030 380.77 BYN 2 328 203.10 BYN arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.529 BYN 407 816 939.23 BYN 3 160 269.30 BYN arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.428 BYN 407 411 164.80 BYN 38 131.46 BYN arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.070 BYN 407 266 537.11 BYN 141 553 916.98 BYN arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.546 BYN 406 561 784.72 BYN 19 869 803.06 BYN arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.82 BYN 406 127 858.73 BYN 348 880.76 BYN arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.115 BYN 404 266 813.86 BYN 22 355 427.92 BYN arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.404 BYN 404 237 514.19 BYN 63 289 679.03 BYN arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.023 BYN 402 869 591.77 BYN 6 644 768.18 BYN arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 7.54 BYN 396 167 735.27 BYN 8 140 799.51 BYN arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5.45 BYN 394 806 840.02 BYN 24 741 468.24 BYN arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.95 BYN 393 436 763.27 BYN 5 093 957.94 BYN arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.65 BYN 98 833 478.48 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 53.26 BYN 391 057 694.03 BYN 19 225 702.06 BYN arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.33 BYN 61 381 707.19 BYN 9 532 142.52 BYN arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.02 BYN 381 469 710.27 BYN 69 446 035.92 BYN arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.018 BYN 381 120 050.91 BYN 23 414 026.27 BYN arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.29 BYN 61 289 126.72 BYN 7 945 556.40 BYN arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.726 BYN 380 779 121.09 BYN 40 640 710.12 BYN arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.456 BYN 379 789 214.13 BYN 12 583 807.43 BYN arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.680 BYN 377 832 507.39 BYN 25 273 718.50 BYN arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.363 BYN 378 712 866.40 BYN 17 692 044.04 BYN arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.397 BYN 377 341 496.39 BYN 18 443 822.38 BYN arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000008 BYN 374 310 500.59 BYN 464 710.26 BYN arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.81 BYN 94 911 328.88 BYN 552 586.16 BYN arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.40 BYN 372 351 441.56 BYN 4 956 806.09 BYN arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.08 BYN 372 266 779.03 BYN 2 403 657.73 BYN arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.177 BYN 459 386 479.49 BYN 3 127 347.18 BYN arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11.08 BYN 370 480 842.38 BYN 26 973 610.28 BYN arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 159.59 BYN 402 025 480.41 BYN 541 966.22 BYN arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000161 BYN 368 073 219.08 BYN 10 176 679.00 BYN arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.507 BYN 234 683 575.00 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.312 BYN 367 311 213.42 BYN 63 874 682.53 BYN arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.74 BYN 24 972 510.32 BYN 6 494 660.61 BYN arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.42 BYN 366 974 341.53 BYN 36 876 087.86 BYN arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.647 BYN 232 656 147.89 BYN 399 017.79 BYN arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.127 BYN 365 576 822.53 BYN 5 051 775.13 BYN arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.441 BYN 365 524 438.78 BYN 36 081 090.80 BYN arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 9.36 BYN 363 245 316.99 BYN 36 656 619.17 BYN arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.009 BYN 359 592 548.77 BYN 22 747 418.54 BYN arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.044 BYN 354 269 343.50 BYN 14 293 774.78 BYN arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.020 BYN 31 401 593.92 BYN 5 050.98 BYN arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.30 BYN 353 298 861.87 BYN 3 109 835.35 BYN arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.760 BYN 353 111 302.47 BYN 32 391 355.72 BYN arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.08 BYN 353 074 622.63 BYN 546 900 691.11 BYN arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.62 BYN 353 009 425.02 BYN 51 314 652.00 BYN arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.356 BYN 351 213 713.02 BYN 49 704 602.40 BYN arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago