9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 029 660 187 329 110.75 Ft

Market Capitalizations

attach_money
47 288 423 923 297.27 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 115.40 Ft 52 967 303 851.98 Ft 12 009 620 996.97 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 342.03 Ft 52 691 684 613.23 Ft 16 422 508 519.83 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.71 Ft 12 422 253 803.81 Ft 5 524 838.44 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 527.73 Ft 52 010 458 728.00 Ft 533 713 878.74 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.07 Ft 15 571 909 532.60 Ft 219 974 631.22 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 83.87 Ft 51 896 084 281.66 Ft 4 575 333 110.62 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 55.47 Ft 51 637 956 213.41 Ft 6 194 849 799.74 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 76.74 Ft 51 507 191 762.62 Ft 8 483 175 088.31 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 532.16 Ft 26 517 305 985.45 Ft 4 608 317 621.80 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.051 Ft 51 350 837 982.71 Ft 827 788 791.46 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.566 Ft 51 299 768 785.64 Ft 110 976 890.28 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.35 Ft 57 810 877 733.40 Ft 116 850 759.02 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 138.91 Ft 50 961 952 018.23 Ft 816 151 170.57 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 34.89 Ft 50 011 708 319.13 Ft 2 610 949 897.32 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 48.60 Ft 49 607 579 398.15 Ft 1 083 791 543.70 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 213.08 Ft 49 039 938 790.26 Ft 4 578 539 929.00 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.36 Ft 48 122 396 445.36 Ft 16 128 415 254.34 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.57 Ft 2 196 532 283.86 Ft 506 012.02 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 368.24 Ft 47 505 111 273.97 Ft 60 532 342.75 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 407.41 Ft 47 177 245 639.21 Ft 13 384 230 820.37 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 618.31 Ft 47 011 626 333.60 Ft 8 914 000 403.54 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 524.85 Ft 46 099 411 862.62 Ft 361 558 693.85 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.03 Ft 46 063 112 055.10 Ft 179 476 628.17 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 365.00 Ft 45 306 466 455.49 Ft 409 133 327.37 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 306.52 Ft 45 204 781 636.89 Ft 644 581 307.87 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 340.00 Ft 59 269 435 081.18 Ft 476 305 536 188.57 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 44.87 Ft 44 862 314 409.31 Ft 1 263 610 647.62 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 120.88 Ft 44 856 639 471.45 Ft 1 965 338 540.39 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 78.13 Ft 44 808 556 531.82 Ft 113 401 749.67 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 508.77 Ft 43 969 190 093.69 Ft 3 008 886 397.95 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 728.17 Ft 43 673 052 788.73 Ft 10 115 259 490.34 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 33 749.75 Ft 58 249 610 469.56 Ft 2 781 771 229.30 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 88.14 Ft 43 351 257 004.06 Ft 28 414 672.10 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 294.76 Ft 42 871 536 311.51 Ft 1 231 282 575.60 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.30 Ft 42 778 127 280.08 Ft 1 492 430 001.81 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.94 Ft 4 869 762 297.30 Ft 1 131 208 540.06 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 213.14 Ft 42 422 629 259.93 Ft 28 972 792.87 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 963.38 Ft 42 386 356 326.11 Ft 696 414 111.15 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.131 Ft 41 822 941 115.18 Ft 3 720 882 008.61 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 22.99 Ft 21 001 153 649.51 Ft 769 505.32 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 146.88 Ft 41 800 563 848.09 Ft 1 955 112 116.22 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 55.60 Ft 10 877 351 929.13 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.20 Ft 41 694 227 258.41 Ft 9 898 164 277.23 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.62 Ft 41 559 335 073.60 Ft 4 149 818 955.18 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.67 Ft 8 999 410 250.21 Ft 829 935 409.79 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 673.88 Ft 41 416 569 551.57 Ft 1 769 943 508.34 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 297.93 Ft 55 837 195 238.42 Ft 8 274 281 595.85 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 517.03 Ft 41 340 142 073.63 Ft 1 865 234 681.60 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 111.58 Ft 7 030 103 251.61 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 455.65 Ft 41 220 168 722.32 Ft 12 108 491 615.33 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 49.96 Ft 41 214 669 446.67 Ft 168 797 611.65 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 105.05 Ft 41 206 371 046.26 Ft 7 782 055 130.96 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 77.33 Ft 56 415 010 489.45 Ft 969 725 489.40 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 591.97 Ft 40 830 689 242.45 Ft 231 277 641.84 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 52.50 Ft 40 511 474 315.70 Ft 313 932 934.76 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.54 Ft 40 471 165 739.42 Ft 3 787 880.10 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.94 Ft 40 456 798 799.84 Ft 14 061 598 036.25 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.26 Ft 40 386 790 530.01 Ft 1 973 814 569.37 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 478.94 Ft 40 343 685 450.80 Ft 34 656 907.11 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.46 Ft 40 158 814 092.20 Ft 2 220 730 079.93 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.16 Ft 40 155 903 539.93 Ft 6 287 032 145.30 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.32 Ft 40 020 017 683.86 Ft 660 073 993.09 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 748.91 Ft 39 354 272 685.64 Ft 808 685 854.71 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 541.83 Ft 39 219 084 890.18 Ft 2 457 753 121.14 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 293.31 Ft 39 082 985 027.72 Ft 506 020 535.94 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 163.61 Ft 9 817 860 760.36 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 290.79 Ft 38 846 654 475.75 Ft 1 909 831 250.89 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 131.65 Ft 6 097 499 183.79 Ft 946 898 251.79 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 100.90 Ft 37 894 209 100.02 Ft 6 898 588 631.44 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.78 Ft 37 859 474 849.11 Ft 2 325 888 487.48 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 326.33 Ft 6 088 302 480.96 Ft 789 290 912.32 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.08 Ft 37 825 607 766.45 Ft 4 037 142 467.55 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.30 Ft 37 727 272 983.35 Ft 1 250 042 708.88 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 67.53 Ft 37 532 898 823.99 Ft 2 510 625 477.60 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.05 Ft 37 620 351 399.21 Ft 1 757 481 651.56 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.45 Ft 37 484 123 067.39 Ft 1 832 161 356.14 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000787 Ft 37 183 031 826.15 Ft 46 163 109.07 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 180.10 Ft 9 428 244 617.91 Ft 54 892 471.79 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 138.65 Ft 36 988 423 996.73 Ft 492 396 227.99 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 405.17 Ft 36 980 013 841.08 Ft 238 773 108.67 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.58 Ft 45 634 258 351.45 Ft 310 662 537.16 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 100.22 Ft 36 802 603 537.88 Ft 2 679 488 307.12 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 115 190.90 Ft 39 936 165 856.05 Ft 53 837 515.39 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 563 436 500.16 Ft 1 010 924 830.36 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.32 Ft 23 312 856 103.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 30.95 Ft 36 487 740 838.81 Ft 6 345 144 872.31 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 271.72 Ft 2 480 704 239.94 Ft 645 162 697.32 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 141.03 Ft 36 454 276 861.59 Ft 3 663 174 681.13 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 64.27 Ft 23 111 456 766.73 Ft 39 637 389.36 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.59 Ft 36 315 450 957.72 Ft 501 830 205.88 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 43.84 Ft 36 310 247 292.71 Ft 3 584 201 739.89 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 929.68 Ft 36 083 845 260.16 Ft 3 641 373 232.12 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.866 Ft 35 720 988 763.48 Ft 2 259 669 408.67 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.35 Ft 35 192 195 392.76 Ft 1 419 906 419.67 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.02 Ft 3 119 352 688.02 Ft 501 751.55 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 327.64 Ft 35 095 790 272.06 Ft 308 922 956.99 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 75.54 Ft 35 077 158 608.16 Ft 3 217 673 051.09 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 206.31 Ft 35 073 514 928.38 Ft 54 327 692 574.75 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 161.23 Ft 35 067 038 367.86 Ft 5 097 464 099.05 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.38 Ft 34 888 657 006.63 Ft 4 937 525 958.13 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago