Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 375 382.75 $ | 1 805 682 005 257 147.00 $ | 53 827 319 087 117.51 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 770 258.93 $ | 453 824 083 992 026.00 $ | 25 984 655 413 403.34 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 322.92 $ | 13 982 266 100 824.23 $ | 1 640 515 931 817.85 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 756 382.59 $ | 126 165 485 032 345.42 $ | 2 317 390 211 613.29 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 436.93 $ | 171 903 423 396 991.06 $ | 92 978 482 083 412.19 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 823 919.92 $ | 120 236 940 035 062.30 $ | 2 739 228 918 769.35 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 221 944.87 $ | 103 958 099 379 255.73 $ | 3 420 959 269 957.63 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 437.28 $ | 51 106 468 843 310.73 $ | 9 757 287 019 539.99 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 892.49 $ | 50 483 048 837 677.41 $ | 2 835 699 741 722.18 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.68 $ | 24 511 169 468 297.95 $ | 1 403 004 079 258.80 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 273.05 $ | 20 895 606 448 920.80 $ | 352 214 002 855.20 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 224.88 $ | 19 476 875 946 095.95 $ | 508 527 178 047.16 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 544.33 $ | 19 024 080 858 031.59 $ | 394 247 766 975.26 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 388.56 $ | 16 407 262 203 804.93 $ | 560 675 183 607.40 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 517 010 108 654.91 $ | 864 776 810 492.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 247.37 $ | 10 811 514 455 212.88 $ | 387 452 527 137.01 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 490 734.94 $ | 9 700 889 664 357.24 $ | 314 328 281 658.22 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 462.74 $ | 9 694 582 568 674.40 $ | 258 734 872 210.48 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 627.99 $ | 15 864 861 096 435.01 $ | 168 498 304 919.02 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 699.94 $ | 9 335 593 450 464.56 $ | 496 234 785 785.57 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 599.95 $ | 7 957 908 196 951.83 $ | 2 070 403 827.21 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 437.09 $ | 7 710 519 761 330.49 $ | 140 559 512 629.14 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 203.30 $ | 7 293 437 185 992.93 $ | 429 062 807 373.73 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 669.32 $ | 7 153 689 670 904.82 $ | 1 043 525 724 343.55 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 828.93 $ | 6 500 552 694 654.90 $ | 256 296 383 973.14 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 475 068 238 327.74 $ | 1 587 256 696 520.38 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 840 018.81 $ | 6 200 125 094 933.99 $ | 320 223 017 341.89 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 099.84 $ | 6 177 616 631 258.85 $ | 120 597 406 378.64 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.48 $ | 5 719 228 825 709.54 $ | 62 300 169 986.20 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 252.35 $ | 5 675 930 676 467.16 $ | 341 723 480 004.70 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.19 $ | 526 063 334 509.22 $ | 8 870 604 705.03 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 296.83 $ | 5 670 478 574 480.83 $ | 226 476 332 700.92 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 666.92 $ | 4 200 647 220 650.17 $ | 120 017 269 512.62 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 467.80 $ | 4 901 391 173 612.35 $ | 545 764 401 811.68 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.34 $ | 4 249 390 826 012.20 $ | 110 911 579 672.48 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 574.16 $ | 4 244 948 822 446.71 $ | 134 824 098 050.28 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 251.47 $ | 4 208 186 170 778.88 $ | 174 979 390 628.09 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 522.11 $ | 7 744 329 407 023.42 $ | 488 753 897 501.92 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 378.57 $ | 9 378 571 627 748.97 $ | 286 783 945 923.06 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 435.03 $ | 4 043 845 796 360.51 $ | 7 478 998 705 476.93 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 084.37 $ | 4 041 393 309 107.41 $ | 96 724 986 023.66 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 704.93 $ | 4 033 868 741 824.52 $ | 113 554 128 937.42 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 533.84 $ | 355 359 835 280.98 $ | 570 885 963 341.25 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 441.05 $ | 288 303 281 902.28 $ | 466 275 593 957.24 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 484.75 $ | 3 988 763 189 980.29 $ | 67 894 573 735.84 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 618.15 $ | 3 613 967 857 552.30 $ | 1 042 488 385 488.39 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 809.77 $ | 3 588 586 178 554.36 $ | 4 119 965 825.46 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 226 842.63 $ | 3 390 665 197 176.42 $ | 267 184 917 041.02 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 216.00 $ | 3 342 830 185 151.73 $ | 182 131 366 732.06 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 569.83 $ | 3 285 854 442 620.55 $ | 221 587 273 485.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 580.13 $ | 3 238 243 840 367.35 $ | 239 559 548 596.90 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.18 $ | 3 219 865 839 623.13 $ | 9 309 263 532.94 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.30 $ | 1 417 301 392 787.89 $ | 30 167 821 440.04 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 884.96 $ | 3 200 990 142 098.77 $ | 380 813 542 075.71 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.55 $ | 3 143 527 989 116.54 $ | 74 839 267 227.25 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 902.48 $ | 2 948 243 273 403.44 $ | 106 929 417 466.94 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 569.75 $ | 1 379 542 118 441.02 $ | 62 870 350 271.49 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 032.14 $ | 2 893 734 298 904.00 $ | 392 889 031 534.41 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.40 $ | 2 866 652 067 257.36 $ | 32 733 065 604.15 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 860.66 $ | 2 682 065 560 963.31 $ | 174 514 782 299.94 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 535 896 518 517.19 $ | 712 156 220 001.94 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 444.19 $ | 2 504 110 499 697.93 $ | 225 295 057 570.13 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.01 $ | 130 653 433 591.79 $ | 381 517 625 864.91 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.83 $ | 2 442 809 324 374.34 $ | 71 166 581 311.80 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 692.83 $ | 2 442 124 869 108.56 $ | 429 252 173 603.74 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 218.52 $ | 2 180 877 757 222.55 $ | 159 962 164 272.78 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 168 148 247 203.59 $ | 357 917 458 908.79 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 845.14 $ | 1 049 439 882 978.73 $ | 41 249 613 666.11 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 057.22 $ | 2 057 224 709 858.79 $ | 35 140 930 814.84 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 456.94 $ | 2 039 718 890 347.79 $ | 47 280 939 664.17 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 448.87 $ | 128 962 686 579.40 $ | 4 795 798 571.58 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 274 821.16 $ | 2 001 065 774 963.82 $ | 99 941 253 423.33 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 057.48 $ | 1 884 991 614 744.23 $ | 18 518 900 880.88 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 496.21 $ | 1 798 753 574 907.36 $ | 69 997 630 432.60 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 703.79 $ | 500 984 215 672.31 $ | 21 116 795 039.41 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 314.69 $ | 90 557 289 658.78 $ | 6 903 074 523.97 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 658.50 $ | 396 762 847 280.81 $ | 741 972 441 598.87 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 085.86 $ | 1 734 160 519 098.21 $ | 166 984 850 021.49 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 269.46 $ | 1 713 767 604 566.62 $ | 152 886 682 482.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.65 $ | 386 745 549 527.85 $ | 20 014 518 461.97 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 877.71 $ | 1 681 070 558 611.13 $ | 120 766 813 445.09 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 573.39 $ | 1 646 050 945 411.63 $ | 52 608 917 906.72 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.48 $ | 1 615 650 773 086.63 $ | 40 457 066 390.33 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.97 $ | 1 578 961 247 515.87 $ | 90 087 875 548.17 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 104.64 $ | 1 535 189 628 789.75 $ | 677 106 632 117.97 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 764.34 $ | 1 498 760 017 990.58 $ | 30 630 029 033.30 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.76 $ | 2 639 783 951 874.11 $ | 20 700 511 923.16 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.39 $ | 1 404 294 094 741.76 $ | 37 667 321 888.10 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 424.59 $ | 1 396 056 427 256.97 $ | 207 302 711 165.25 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 612.62 $ | 1 395 577 966 544.79 $ | 47 331 345 033.78 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 620.51 $ | 1 370 139 602 889.83 $ | 1 979 505 104.17 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 493.74 $ | 1 363 354 380 010.07 $ | 53 649 840 613.42 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.22 $ | 1 350 008 168 638.99 $ | 59 527 772 590.46 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 740.61 $ | 1 343 469 613 361.98 $ | 291 199 298 456.20 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 323 076 573 762.17 $ | 28 829 510 934.07 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 845.47 $ | 1 297 492 691 071.65 $ | 52 784 942 088.54 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 447.90 $ | 559 365 482 098.39 $ | 17 235 526 951.91 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.51 $ | 1 281 849 729 700.75 $ | 197 548 521 017.52 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 121.92 $ | 1 269 109 343 058.95 $ | 18 219 286 292.18 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 651.39 $ | 1 263 446 130 222.35 $ | 107 298 141 593.86 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago