9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
14 511 167 892 362 350.00 $

Market Capitalizations

attach_money
561 734 059 576 898.19 $

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 265 652 151.32 $ 5 249 590 150 503 863.00 $ 156 490 103 620 166.31 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 961 129.42 $ 1 319 385 381 506 696.25 $ 75 544 193 676 013.91 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 938.80 $ 40 650 106 824 406.14 $ 4 769 409 149 751.82 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 199 002.15 $ 366 796 083 491 468.62 $ 6 737 259 824 454.38 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 177.55 $ 499 768 240 296 677.00 $ 270 312 780 618 517.78 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 395 350.85 $ 349 560 251 637 385.19 $ 7 963 655 344 673.54 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 645 251.81 $ 302 233 401 549 972.38 $ 9 945 623 889 787.26 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 178.55 $ 148 579 879 893 453.16 $ 28 366 986 924 766.86 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 594.71 $ 146 767 434 783 145.00 $ 8 244 121 274 172.62 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 487.49 $ 71 260 384 410 699.98 $ 4 078 900 035 637.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 051.93 $ 60 748 996 492 014.22 $ 1 023 978 283 482.36 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 653.77 $ 56 624 375 627 340.92 $ 1 478 421 592 156.10 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 582.52 $ 55 307 981 806 292.32 $ 1 146 181 436 346.94 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 117 420.12 $ 47 700 205 136 376.00 $ 1 630 029 491 864.04 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.076 $ 45 112 009 309 780.58 $ 2 514 132 507 013.54 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50 142.62 $ 31 431 901 979 902.06 $ 1 126 425 895 769.28 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 426 694.89 $ 28 203 025 053 618.00 $ 913 834 576 970.72 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 788.88 $ 28 184 688 675 851.28 $ 752 209 986 472.44 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 825.72 $ 46 123 303 166 604.18 $ 489 868 669 734.86 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 385.75 $ 27 141 013 358 931.88 $ 1 442 684 390 835.66 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 002.31 $ 23 135 721 775 874.38 $ 6 019 205 766.70 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 177.99 $ 22 416 498 850 018.50 $ 408 643 288 745.90 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 282 595.44 $ 21 203 930 649 712.90 $ 1 247 397 870 155.94 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 760.42 $ 20 797 648 050 324.96 $ 3 033 802 379 578.56 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 482.55 $ 18 898 807 929 268.78 $ 745 120 662 994.88 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.045 $ 18 824 717 945 242.50 $ 4 614 570 614 380.16 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 442 154.53 $ 18 025 386 272 607.92 $ 930 972 116 301.96 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38 084.67 $ 17 959 948 278 061.82 $ 350 608 221 635.04 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 670.08 $ 16 627 294 963 626.18 $ 181 122 898 595.70 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 548.18 $ 16 501 415 912 311.44 $ 993 479 588 103.38 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 163.35 $ 1 529 403 788 341.76 $ 25 789 169 384.74 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 842.84 $ 16 485 565 224 979.10 $ 658 425 969 803.96 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 846.18 $ 12 212 380 812 936.22 $ 348 921 611 939.14 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 525.37 $ 14 249 626 874 416.18 $ 1 586 679 946 914.70 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 416.74 $ 12 354 091 230 309.56 $ 322 448 988 543.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 669.23 $ 12 341 177 163 437.32 $ 391 968 937 561.92 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82 134.42 $ 12 234 298 513 963.08 $ 508 710 882 042.36 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 517.91 $ 22 514 792 338 298.76 $ 1 420 935 490 787.62 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 265.96 $ 27 265 962 168 025.60 $ 833 755 984 418.72 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 172.02 $ 11 756 518 036 356.80 $ 21 743 406 549 765.98 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 636 935.60 $ 11 749 388 014 076.80 $ 281 204 848 062.46 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 863.95 $ 11 727 512 127 746.84 $ 330 131 570 832.18 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 366.55 $ 1 033 124 041 633.26 $ 1 659 714 900 791.92 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 189.50 $ 838 173 091 732.50 $ 1 355 585 179 633.92 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 223.81 $ 11 596 378 484 057.02 $ 197 387 294 395.48 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 518.90 $ 10 506 750 365 794.50 $ 3 030 786 564 046.84 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 173 882.65 $ 10 432 959 182 361.94 $ 11 977 818 882.16 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 659 490.88 $ 9 857 551 092 014.52 $ 776 776 478 238.18 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 99 474.88 $ 9 718 482 193 258.86 $ 529 503 548 305.16 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 192.95 $ 9 552 838 798 719.56 $ 644 212 195 159.94 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 501.11 $ 9 414 422 317 899.42 $ 696 462 302 394.34 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 352.29 $ 9 360 992 660 068.24 $ 27 064 465 397.94 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 297.43 $ 4 120 466 067 786.46 $ 87 705 752 083.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 572.82 $ 9 306 116 067 446.02 $ 1 107 124 628 721.34 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 242.89 $ 9 139 058 550 428.06 $ 217 577 335 856.08 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 623.73 $ 8 571 314 774 299.84 $ 310 871 800 848.26 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 167 370.32 $ 4 010 689 975 360.24 $ 182 780 561 905.72 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 000.69 $ 8 412 842 920 001.46 $ 1 142 231 236 828.62 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 102.91 $ 8 334 107 784 971.08 $ 95 163 588 212.68 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 945.73 $ 7 797 466 503 429.82 $ 507 360 144 040.78 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.104 $ 7 372 514 843 447.78 $ 2 070 424 508 444.86 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 642.20 $ 7 280 104 568 088.40 $ 654 991 693 849.74 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 819.89 $ 379 843 724 485.30 $ 1 109 171 584 560.84 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 743.77 $ 7 101 886 008 421.68 $ 206 899 876 728.98 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 014.23 $ 7 099 896 117 836.70 $ 1 247 948 407 345.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 96 574.93 $ 6 340 382 393 154.56 $ 465 051 874 900.92 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.657 $ 6 303 374 376 116.28 $ 1 040 559 722 869.56 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 271.58 $ 3 050 996 386 512.98 $ 119 923 422 276.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 980.89 $ 5 980 890 623 490.44 $ 102 163 882 537.48 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 235.71 $ 5 929 996 624 760.92 $ 137 458 065 398.54 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 212.25 $ 374 928 280 438.46 $ 13 942 641 545.90 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 613 500.45 $ 5 817 621 902 514.58 $ 290 555 379 115.84 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 146.98 $ 5 480 163 941 233.10 $ 53 839 291 403.12 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 442.61 $ 5 229 447 390 252.18 $ 203 501 430 599.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 046.11 $ 1 456 492 226 479.66 $ 61 392 049 611.36 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 914.89 $ 263 273 740 594.96 $ 20 069 044 230.22 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 523.35 $ 1 153 493 433 011.52 $ 2 157 108 067 767.46 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 507.72 $ 5 041 658 472 502.84 $ 485 468 660 264.66 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 690.64 $ 4 982 370 932 972.96 $ 444 481 597 627.30 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 83.30 $ 1 124 370 526 837.84 $ 58 187 443 126.28 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 458.98 $ 4 887 312 063 305.56 $ 351 100 732 312.38 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 667.01 $ 4 785 500 882 825.66 $ 152 947 892 523.54 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 568.31 $ 4 697 119 625 912.02 $ 117 619 279 930.04 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 92.93 $ 4 590 453 573 139.62 $ 261 909 030 926.04 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 211.49 $ 4 463 198 022 124.98 $ 1 968 526 183 712.58 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 129.40 $ 4 357 287 609 615.34 $ 89 049 510 519.98 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 624.36 $ 7 674 542 800 376.96 $ 60 181 805 647.86 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 82.53 $ 4 082 650 448 253.88 $ 109 508 762 563.90 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 141.65 $ 4 058 701 393 013.06 $ 602 683 234 111.78 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 205 289.38 $ 4 057 310 382 505.80 $ 137 604 606 999.48 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 783.88 $ 3 983 354 401 940.46 $ 5 754 939 389.92 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 342.70 $ 3 963 627 983 282.64 $ 155 974 127 249.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 396.04 $ 3 924 827 054 018.16 $ 173 062 813 808.02 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 967.67 $ 3 905 817 762 636.40 $ 846 592 569 765.14 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 846 529 859 500.46 $ 83 814 933 195.72 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 457.99 $ 3 772 150 817 015.24 $ 153 459 640 887.02 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 023.94 $ 1 626 221 846 818.14 $ 50 108 187 522.54 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.37 $ 3 726 672 634 423.68 $ 574 325 250 603.84 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 305 616.92 $ 3 689 632 996 196.32 $ 52 968 233 382.28 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 893.75 $ 3 673 168 554 372.84 $ 311 943 778 383.22 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago