9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 972 416 921 058 426.00 $

Market Capitalizations

attach_money
519 640 602 263 035.19 $

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 264 229 620.91 $ 5 221 479 323 642 396.00 $ 155 652 120 828 695.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 902 434.09 $ 1 312 320 255 856 930.00 $ 75 139 665 000 835.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 933.78 $ 40 432 431 142 671.00 $ 4 743 869 625 523.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 187 226.80 $ 364 831 941 358 296.00 $ 6 701 182 732 907.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 155.18 $ 497 092 050 714 050.00 $ 268 865 293 184 917.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 382 524.08 $ 347 688 404 992 274.00 $ 7 921 011 075 281.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 641 796.57 $ 300 614 983 620 354.00 $ 9 892 366 453 839.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 156.17 $ 147 784 255 252 474.00 $ 28 215 085 645 779.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 580.82 $ 145 981 515 534 250.00 $ 8 199 975 148 643.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 484.88 $ 70 878 794 939 747.00 $ 4 057 058 091 905.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 923.13 $ 60 423 694 044 883.00 $ 1 018 495 021 854.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 650.27 $ 56 321 159 952 638.00 $ 1 470 504 849 665.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 574.04 $ 55 011 815 237 848.00 $ 1 140 043 793 791.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 116 791.36 $ 47 444 777 156 400.00 $ 1 621 300 910 106.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.076 $ 44 870 440 759 337.00 $ 2 500 669 676 281.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 874.12 $ 31 263 588 506 059.00 $ 1 120 394 041 392.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 419 055.14 $ 28 052 001 767 700.00 $ 908 941 119 608.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 688.27 $ 28 033 763 578 692.00 $ 748 182 006 366.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 815.95 $ 45 876 319 277 877.00 $ 487 245 490 979.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 265.88 $ 26 995 676 998 282.00 $ 1 434 959 016 099.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 868.42 $ 23 011 833 195 907.00 $ 5 986 973 755.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 155.61 $ 22 296 461 609 025.00 $ 406 455 060 635.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 281 082.18 $ 21 090 386 543 185.00 $ 1 240 718 227 641.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 718.87 $ 20 686 279 530 744.00 $ 3 017 556 788 784.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 313.96 $ 18 797 607 435 067.00 $ 741 130 645 232.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 723 914 192 625.00 $ 4 589 860 229 024.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 429 077.13 $ 17 928 862 830 188.00 $ 925 986 889 794.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 880.73 $ 17 863 775 247 023.00 $ 348 730 763 256.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 666.49 $ 16 538 258 106 177.00 $ 180 153 010 605.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 513.12 $ 16 413 053 119 716.00 $ 988 159 642 757.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 162.47 $ 1 521 214 043 264.00 $ 25 651 071 961.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 666.97 $ 16 397 287 310 615.00 $ 654 900 190 094.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 820.23 $ 12 146 985 208 183.00 $ 347 053 185 121.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 377.98 $ 14 173 322 099 677.00 $ 1 578 183 495 955.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 414.50 $ 12 287 936 785 934.00 $ 320 722 318 950.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 660.29 $ 12 275 091 872 098.00 $ 389 869 998 288.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 81 694.60 $ 12 168 785 542 962.00 $ 505 986 805 854.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 509.78 $ 22 394 228 749 314.00 $ 1 413 326 578 393.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 119.96 $ 27 119 956 723 840.00 $ 829 291 336 808.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 149.68 $ 11 693 563 513 520.00 $ 21 626 973 624 647.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 633 524.90 $ 11 686 471 671 520.00 $ 279 699 035 119.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 821.84 $ 11 664 712 927 526.00 $ 328 363 762 077.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 327.10 $ 1 027 591 805 739.00 $ 1 650 827 357 788.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 167.07 $ 833 684 791 125.00 $ 1 348 326 209 088.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 185.13 $ 11 534 281 486 303.00 $ 196 330 312 822.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 462.57 $ 10 450 488 175 425.00 $ 3 014 557 122 526.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 172 951.54 $ 10 377 092 133 541.00 $ 11 913 679 324.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 655 959.40 $ 9 804 765 273 678.00 $ 772 616 947 977.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 98 942.20 $ 9 666 441 069 579.00 $ 526 668 130 274.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 106.24 $ 9 501 684 672 434.00 $ 640 762 528 241.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 460.94 $ 9 364 009 392 663.00 $ 692 732 843 401.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 350.41 $ 9 310 865 843 236.00 $ 26 919 538 941.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 295.83 $ 4 098 401 543 719.00 $ 87 236 099 950.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 559.04 $ 9 256 283 107 153.00 $ 1 101 196 129 951.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 241.59 $ 9 090 120 159 959.00 $ 216 412 239 412.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 609.68 $ 8 525 416 572 976.00 $ 309 207 125 489.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 166 474.07 $ 3 989 213 287 036.00 $ 181 801 797 358.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 984.62 $ 8 367 793 313 469.00 $ 1 136 114 747 043.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 102.36 $ 8 289 479 794 162.00 $ 94 654 000 402.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 838.92 $ 7 755 712 152 223.00 $ 504 643 300 867.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.104 $ 7 333 036 049 417.00 $ 2 059 337 672 479.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 526.30 $ 7 241 120 618 260.00 $ 651 484 304 211.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 815.49 $ 377 809 714 045.00 $ 1 103 232 124 626.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 739.78 $ 7 063 856 394 252.00 $ 205 791 956 597.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 003.45 $ 7 061 877 159 255.00 $ 1 241 265 816 780.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 96 057.79 $ 6 306 430 525 184.00 $ 462 561 586 638.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.653 $ 6 269 620 680 942.00 $ 1 034 987 669 934.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 227.29 $ 3 034 658 724 197.00 $ 119 281 248 990.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 948.86 $ 5 948 863 784 066.00 $ 101 616 809 122.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 213.03 $ 5 898 242 315 638.00 $ 136 721 996 531.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 189.69 $ 372 920 591 519.00 $ 13 867 980 635.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 578 086.07 $ 5 786 469 344 437.00 $ 288 999 495 376.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 974.84 $ 5 450 818 423 715.00 $ 53 550 989 468.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 434.89 $ 5 201 444 425 077.00 $ 202 411 708 675.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 035.16 $ 1 448 692 912 699.00 $ 61 063 303 704.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 909.99 $ 261 863 946 244.00 $ 19 961 577 283.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 279.58 $ 1 147 316 635 728.00 $ 2 145 557 053 369.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 381.84 $ 5 014 661 090 926.00 $ 482 869 042 949.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 670.88 $ 4 955 691 027 944.00 $ 442 101 460 345.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 82.86 $ 1 118 349 678 676.00 $ 57 875 857 442.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 429.75 $ 4 861 141 185 334.00 $ 349 220 636 607.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 658.08 $ 4 759 875 189 599.00 $ 152 128 877 781.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 565.26 $ 4 671 967 202 053.00 $ 116 989 445 006.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 92.44 $ 4 565 872 331 193.00 $ 260 506 544 406.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 194.29 $ 4 439 298 215 997.00 $ 1 957 984 999 137.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 101.93 $ 4 333 954 939 051.00 $ 88 572 662 747.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 621.01 $ 7 633 446 688 544.00 $ 59 859 540 429.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 82.09 $ 4 060 788 421 582.00 $ 108 922 358 335.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 119.47 $ 4 036 967 610 209.00 $ 599 455 949 017.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 204 190.08 $ 4 035 584 048 370.00 $ 136 867 753 422.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 602.97 $ 3 962 024 091 819.00 $ 5 724 122 488.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 319.45 $ 3 942 403 305 396.00 $ 155 138 907 440.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 393.92 $ 3 903 810 149 724.00 $ 172 136 086 453.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 925.01 $ 3 884 902 650 460.00 $ 842 059 184 021.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 825 932 225 819.00 $ 83 366 115 858.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 444.83 $ 3 751 951 472 786.00 $ 152 637 885 803.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 970.26 $ 1 617 513 654 471.00 $ 49 839 865 131.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.17 $ 3 706 716 819 552.00 $ 571 249 818 576.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 303 980.38 $ 3 669 875 523 448.00 $ 52 684 595 842.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 883.61 $ 3 653 499 246 426.00 $ 310 273 362 733.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago