9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
276 080 854 780 212.31 ₹

Market Capitalizations

attach_money
14 073 864 686 261.57 ₹

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 730 134.54 ₹ 113 234 007 979 941.66 ₹ 3 375 501 921 879.94 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 236 432.29 ₹ 28 459 230 251 300.29 ₹ 1 629 493 271 722.74 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.25 ₹ 876 825 502 291.54 ₹ 102 876 471 922.44 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 432.62 ₹ 7 911 815 866 443.94 ₹ 145 323 141 588.87 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.11 ₹ 10 780 034 114 557.24 ₹ 5 830 664 619 541.70 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 667.88 ₹ 7 540 037 829 349.20 ₹ 171 776 574 360.14 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 918.12 ₹ 6 519 194 531 715.91 ₹ 214 527 767 428.39 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.13 ₹ 3 204 877 871 065.65 ₹ 611 877 790 782.90 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.97 ₹ 3 165 783 309 738.02 ₹ 177 826 243 074.93 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.52 ₹ 1 537 091 221 538.59 ₹ 87 982 144 499.50 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 518.80 ₹ 1 310 359 886 455.13 ₹ 22 087 279 539.72 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.10 ₹ 1 221 391 540 638.68 ₹ 31 889 651 870.79 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.13 ₹ 1 192 996 838 545.02 ₹ 24 723 209 658.06 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 532.76 ₹ 1 028 896 590 820.30 ₹ 35 159 844 330.24 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 973 069 035 053.07 ₹ 54 230 005 048.01 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 081.58 ₹ 677 988 211 951.24 ₹ 24 297 081 336.55 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 773.90 ₹ 608 341 122 339.49 ₹ 19 711 472 479.64 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 405.28 ₹ 607 945 605 454.02 ₹ 16 225 219 335.01 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.38 ₹ 994 882 710 667.85 ₹ 10 566 499 720.47 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 482.86 ₹ 585 433 459 595.70 ₹ 31 118 798 066.31 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 539.30 ₹ 499 039 054 304.01 ₹ 129 834 667.90 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.12 ₹ 483 525 368 055.97 ₹ 8 814 462 861.33 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 095.60 ₹ 457 370 191 493.00 ₹ 26 906 454 853.40 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 167.39 ₹ 448 606 648 857.81 ₹ 65 439 318 691.53 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 679.08 ₹ 407 648 541 414.00 ₹ 16 072 302 157.05 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000965 ₹ 406 050 415 540.94 ₹ 99 536 594 437.30 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 677.44 ₹ 388 808 778 307.79 ₹ 20 081 130 340.49 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 821.49 ₹ 387 397 276 422.08 ₹ 7 562 642 611.76 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.45 ₹ 358 651 855 976.87 ₹ 3 906 832 944.47 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.24 ₹ 355 936 636 484.98 ₹ 21 429 420 656.09 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.52 ₹ 32 989 341 226.39 ₹ 556 274 095.35 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 708.42 ₹ 355 594 736 107.15 ₹ 14 202 291 870.70 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.53 ₹ 263 421 864 713.26 ₹ 7 526 262 328.67 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 593.72 ₹ 307 365 397 478.50 ₹ 34 224 791 768.42 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.99 ₹ 266 478 567 821.82 ₹ 6 955 246 084.93 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 36.01 ₹ 266 200 010 542.23 ₹ 8 454 795 999.55 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 771.64 ₹ 263 894 630 979.17 ₹ 10 972 927 490.57 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.74 ₹ 485 645 565 122.25 ₹ 30 649 672 848.72 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 588.13 ₹ 588 128 613 701.14 ₹ 17 984 171 923.20 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.99 ₹ 253 588 874 365.25 ₹ 469 006 722 464.04 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 738.74 ₹ 253 435 079 311.42 ₹ 6 065 607 237.25 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.63 ₹ 252 963 214 991.31 ₹ 7 120 959 894.83 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158.90 ₹ 22 284 554 150.07 ₹ 35 800 160 571.14 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.37 ₹ 18 079 449 221.14 ₹ 29 240 062 299.61 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.82 ₹ 250 134 653 593.12 ₹ 4 257 657 041.39 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 226.89 ₹ 226 631 302 759.79 ₹ 65 374 267 350.35 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 750.66 ₹ 225 039 622 035.37 ₹ 258 362 348.30 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 225.26 ₹ 212 628 031 334.74 ₹ 16 755 120 192.96 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 145.68 ₹ 209 628 305 958.09 ₹ 11 421 426 681.94 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 349.28 ₹ 206 055 366 943.55 ₹ 13 895 699 808.21 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161.80 ₹ 203 069 714 265.07 ₹ 15 022 738 089.27 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.60 ₹ 201 917 232 999.34 ₹ 583 782 315.00 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.42 ₹ 88 878 726 571.83 ₹ 1 891 818 893.77 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.50 ₹ 200 733 541 254.13 ₹ 23 880 751 725.24 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.24 ₹ 197 130 099 523.86 ₹ 4 693 157 575.78 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.59 ₹ 184 883 828 589.65 ₹ 6 705 525 377.94 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 610.19 ₹ 86 510 848 971.98 ₹ 3 942 588 852.09 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.73 ₹ 181 465 580 174.10 ₹ 24 638 003 592.26 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.22 ₹ 179 767 258 085.57 ₹ 2 052 684 914.09 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 430.23 ₹ 168 191 870 023.98 ₹ 10 943 791 982.22 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 159 025 634 512.64 ₹ 44 659 194 068.44 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 466.82 ₹ 157 032 338 739.55 ₹ 14 128 214 310.42 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.68 ₹ 8 193 254 348.70 ₹ 23 924 904 698.56 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.04 ₹ 153 188 152 578.55 ₹ 4 462 844 073.71 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.45 ₹ 153 145 230 506.56 ₹ 26 918 329 977.12 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 083.13 ₹ 136 762 469 053.60 ₹ 10 031 199 808.72 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 135 964 203 669.73 ₹ 22 444 942 287.87 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 178.42 ₹ 65 810 194 562.34 ₹ 2 586 756 178.24 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 129.01 ₹ 129 008 207 721.22 ₹ 2 203 681 727.31 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.36 ₹ 127 910 420 790.61 ₹ 2 964 979 594.22 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.86 ₹ 8 087 227 894.35 ₹ 300 743 703.57 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 653.64 ₹ 125 486 490 573.06 ₹ 6 267 298 812.70 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 693.41 ₹ 118 207 499 949.96 ₹ 1 161 317 089.07 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.12 ₹ 112 799 527 304.37 ₹ 4 389 539 365.13 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.13 ₹ 31 416 633 997.63 ₹ 1 324 230 584.92 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.73 ₹ 5 678 832 059.03 ₹ 432 890 616.10 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 981.94 ₹ 24 880 929 911.43 ₹ 46 528 964 196.52 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 507.06 ₹ 108 748 907 884.31 ₹ 10 471 591 224.15 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.61 ₹ 107 470 071 721.53 ₹ 9 587 497 562.61 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.80 ₹ 24 252 746 892.28 ₹ 1 255 107 010.34 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.75 ₹ 105 419 645 593.42 ₹ 7 573 266 099.76 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.96 ₹ 103 223 571 672.90 ₹ 3 299 096 193.42 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.26 ₹ 101 317 182 095.10 ₹ 2 537 055 674.89 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.00 ₹ 99 016 388 257.01 ₹ 5 649 395 180.89 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.27 ₹ 96 271 477 575.23 ₹ 42 461 240 440.62 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.64 ₹ 93 986 982 947.75 ₹ 1 920 803 852.44 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.47 ₹ 165 540 397 590.25 ₹ 1 298 125 542.30 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 ₹ 88 063 041 148.56 ₹ 2 362 111 276.98 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.34 ₹ 87 546 458 437.43 ₹ 12 999 917 361.98 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 428.11 ₹ 87 516 454 248.46 ₹ 2 968 140 506.28 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 728.72 ₹ 85 921 218 838.95 ₹ 124 134 424.62 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.67 ₹ 85 495 718 679.19 ₹ 3 364 372 277.32 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.54 ₹ 84 658 780 059.61 ₹ 3 732 976 380.62 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171.86 ₹ 84 248 748 382.79 ₹ 18 261 057 921.13 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 ₹ 82 969 904 377.00 ₹ 1 807 893 672.12 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 53.02 ₹ 81 365 543 493.80 ₹ 3 310 134 639.58 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 216.22 ₹ 35 077 713 173.87 ₹ 1 080 836 930.72 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.784 ₹ 80 384 576 076.76 ₹ 12 388 233 775.49 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 592.18 ₹ 79 585 628 621.74 ₹ 1 142 528 309.74 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.85 ₹ 79 230 489 518.81 ₹ 6 728 648 004.52 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago