9749 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9749

Cryptocurrencies

account_balance
70 592 514 096 517 400.00 ₭

Market Capitalizations

attach_money
1 798 672 368 986 138.75 ₭

24 Hour Volume

data_usage
63.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 005.10 ₭ 17 767 021 346 459.94 ₭ 2 747 841 348 051.59 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 496.07 ₭ 17 288 510 916 541.22 ₭ 2 096 771 102 666.49 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 821 662.83 ₭ 17 254 919 459 313.06 ₭ 2 950 174 664 423.59 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 318.24 ₭ 17 136 400 728 737.23 ₭ 68 087 423 147.18 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 222.86 ₭ 17 023 749 360 670.16 ₭ 2 119 671 553 479.27 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 484.03 ₭ 16 715 008 101 691.99 ₭ 1 502 762 562 247.32 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 593.12 ₭ 16 519 539 879 944.78 ₭ 945 783 815 103.58 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 684.10 ₭ 1 140 398 106 826.78 ₭ 209 296 118 805.01 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 739.38 ₭ 944 333 569 927.71 ₭ 11 973 992 726.21 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.01 ₭ 16 481 882 057 442.93 ₭ 1 448 241 950 200.78 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 231 964.78 ₭ 16 362 524 553 195.51 ₭ 1 835 613 567 861.76 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 984.05 ₭ 695 231 889 399.92 ₭ 48 281 951 242.66 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 003.53 ₭ 7 351 270 439 223.29 ₭ 600 434 467 335.68 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 595 467.90 ₭ 16 300 632 175 914.86 ₭ 392 915 544 040.16 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 331.75 ₭ 16 083 315 932 008.73 ₭ 121 985 977 958.24 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 527.27 ₭ 15 852 975 487 354.53 ₭ 72 441 263 247.68 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 228.51 ₭ 15 647 018 854 133.25 ₭ 3 523 721 978 151.06 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 337.02 ₭ 15 391 023 059 847.87 ₭ 387 678 582 306.56 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 545.24 ₭ 15 186 876 047 675.26 ₭ 190 902 861 058.32 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 307.26 ₭ 14 973 436 423 583.79 ₭ 160 528 776 213.12 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 630.13 ₭ 928 295 367 881.22 ₭ 150 004 338 757.68 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.757 ₭ 14 950 893 257 369.02 ₭ 259 968 073 752.54 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 684.15 ₭ 9 495 574 752 074.97 ₭ 1 272 696 290 187.42 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 107.92 ₭ 14 892 966 864 171.59 ₭ 1 499 395 437 340.95 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 287.17 ₭ 14 298 696 763 485.52 ₭ 953 971 996 772.49 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 064.09 ₭ 14 163 568 934 401.97 ₭ 2 601 968 721 515.26 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 936.51 ₭ 14 149 197 435 253.05 ₭ 727 419 432 890.85 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.72 ₭ 14 117 998 137 683.16 ₭ 1 576 569 341 702.11 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 900.42 ₭ 14 097 465 893 886.35 ₭ 1 060 592 516 384.23 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 826 205.37 ₭ 14 009 023 446 312.11 ₭ 72 172 006 227.13 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 641.95 ₭ 13 548 159 710 595.56 ₭ 259 124 535 423.93 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 361.62 ₭ 7 764 939 772 831.99 ₭ 1 435 843 299 332.70 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 876.29 ₭ 4 274 371 140 617.99 ₭ 1 020 832 898 028.47 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 404 985.38 ₭ 13 399 654 535 596.47 ₭ 1 455 951 639 571.33 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 440.05 ₭ 13 083 841 124 228.66 ₭ 819 729 208 120.57 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 623.10 ₭ 12 638 986 636 104.40 ₭ 768 446 838 085.94 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 289.19 ₭ 12 481 949 124 594.62 ₭ 81 526 774 282.62 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 939.81 ₭ 12 314 994 119 631.52 ₭ 89 451 325 969.36 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 008.37 ₭ 11 987 005 306 370.56 ₭ 649 205 949 358.11 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 957 426 638 974.01 ₭ 355 873 698 985.20 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 675.45 ₭ 11 835 567 129 242.41 ₭ 684 322 980 774.05 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.01 ₭ 11 485 766 190 446.71 ₭ 814 982 402 393.24 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 543.60 ₭ 11 322 326 877 139.00 ₭ 380 870 642 006.51 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.76 ₭ 11 267 481 966 581.53 ₭ 1 630 247 622 753.94 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 094.03 ₭ 11 269 335 978 710.78 ₭ 405 472 506 566.65 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 924.22 ₭ 11 122 800 568 979.17 ₭ 313 595 883 935.20 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 634.69 ₭ 11 069 815 728 780.01 ₭ 2 305 409 741 921.61 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 000.97 ₭ 11 028 563 285 168.67 ₭ 1 566 029 596 977.51 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 594.54 ₭ 12 629 841 642 315.06 ₭ 2 595 352 531 710.90 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 753.21 ₭ 10 983 984 205 455.89 ₭ 335 696 281 999.51 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 56 919 025.54 ₭ 10 901 285 627 379.45 ₭ 247 787 540 690.29 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 157.76 ₭ 10 879 249 067 095.42 ₭ 3 555 951 605 852.43 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 744 964.30 ₭ 505 836 880 592.41 ₭ 217 902 210.48 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 613.69 ₭ 10 714 177 804 859.01 ₭ 570 971 660 875.03 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 512.67 ₭ 10 661 712 312 275.19 ₭ 722 338 971 814.81 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 475.48 ₭ 10 623 325 475 689.52 ₭ 408 911 273 804.61 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 216.05 ₭ 5 989 537 046 393.90 ₭ 13 088 002 437 690.24 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 302 479.40 ₭ 10 540 311 999 058.98 ₭ 537 500 354 930.04 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 183 948.63 ₭ 10 504 064 256 321.09 ₭ 26 684 903 619.44 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 094.97 ₭ 770 537 940 410.97 ₭ 7 570 501 018.83 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 774.41 ₭ 10 146 771 422 567.64 ₭ 1 418 149 993 417.95 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 907.02 ₭ 10 000 193 368 077.71 ₭ 243 323 811 644.82 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 266.30 ₭ 777 174 029 665.23 ₭ 20 170 086 744.11 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 604 325.40 ₭ 9 867 587 551 725.94 ₭ 1 379 242 041 335.14 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 446.19 ₭ 9 686 355 866 444.59 ₭ 384 001 345 062.65 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 967.43 ₭ 9 480 891 890 135.52 ₭ 1 018 434 033 355.11 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 649 292.25 ₭ 9 450 163 431 229.41 ₭ 99 959 076 345.45 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 168 162.81 ₭ 4 224 829 142 408.72 ₭ 990 456 592 551.27 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 630.25 ₭ 9 408 261 937 845.98 ₭ 91 810 133 028.49 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 524.12 ₭ 9 147 668 810 082.72 ₭ 1 366 541 966 621.73 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 323 504 898 579.04 ₭ 436 854 693 663.74 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 659.34 ₭ 9 117 174 121 204.13 ₭ 124 708 709 951.86 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 518 969.42 ₭ 9 089 190 794 647.50 ₭ 154 587 097 990.55 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 658.07 ₭ 9 023 831 708 972.78 ₭ 397 496 858 784.25 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 227.30 ₭ 8 951 591 725 534.85 ₭ 347 058 328 911.70 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 013.92 ₭ 8 924 229 464 475.13 ₭ 265 966 755 383.10 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 010 475.00 ₭ 8 876 744 310 491.30 ₭ 538 215 225 959.54 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 077.59 ₭ 8 737 097 322 800.29 ₭ 3 055 159 354 390.50 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 721.63 ₭ 8 711 663 971 691.06 ₭ 3 033 468 328 758.43 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 919.35 ₭ 8 575 502 125 795.72 ₭ 295 997 483 089.27 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 887.50 ₭ 9 140 254 939 078.64 ₭ 934 853 131 348.34 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 907.20 ₭ 8 565 156 222 841.62 ₭ 189 181 159 789.43 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.55 ₭ 8 553 048 388 528.12 ₭ 3 295 448 101 072.15 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 110.26 ₭ 8 529 588 834 319.24 ₭ 1 827 107 253 708.64 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 802.04 ₭ 4 292 875 322 167.29 ₭ 971 795 673 189.54 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 612.39 ₭ 8 440 855 483 952.28 ₭ 2 078 837 601 983.07 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 317.36 ₭ 1 307 324 911 919.36 ₭ 185 090 216 646.94 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 523.10 ₭ 8 112 764 866 571.61 ₭ 567 566 763 665.04 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 098.20 ₭ 7 913 840 802 435.48 ₭ 676 472 701 682.06 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 982.95 ₭ 525 176 817 478.54 ₭ 235 332 425 402.57 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 894.72 ₭ 7 894 718 422 807.29 ₭ 2 285 840 023 521.74 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 110.73 ₭ 7 765 801 140 895.25 ₭ 521 264 042 325.31 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 861.74 ₭ 7 756 435 614 632.28 ₭ 38 163 932 563.30 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 735 271 137 499.92 ₭ 420 932 762 184.29 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 992.09 ₭ 7 709 289 807 714.15 ₭ 630 658 260 669.13 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 778.45 ₭ 7 691 992 334 844.26 ₭ 97 096 444 535.49 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.42 ₭ 7 662 608 350 040.04 ₭ 323 264 946 877.84 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.66 ₭ 7 638 657 799 003.07 ₭ 4 187 906 952 767.64 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 647.10 ₭ 7 560 144 336 113.78 ₭ 756 115 000 213.83 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 487.60 ₭ 7 504 677 001 808.74 ₭ 2 977 547 532 774.05 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago