9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 433 451 468 510.61 ₤

Market Capitalizations

attach_money
4 925 260 881 469.34 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 504 422.88 ₤ 49 490 258 736 785.89 ₤ 1 475 302 927 632.38 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 335.52 ₤ 12 438 442 246 397.48 ₤ 712 189 253 618.01 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.85 ₤ 383 226 927 577.34 ₤ 44 963 375 439.92 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 730.99 ₤ 3 457 952 441 085.36 ₤ 63 515 193 058.87 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.38 ₤ 4 711 541 055 893.05 ₤ 2 548 360 742 292.70 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 582.05 ₤ 3 295 462 465 002.10 ₤ 75 076 977 859.05 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 083.08 ₤ 2 849 290 861 339.22 ₤ 93 761 891 022.50 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.39 ₤ 1 400 729 673 782.59 ₤ 267 428 405 311.79 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.46 ₤ 1 383 642 934 649.87 ₤ 77 721 056 924.24 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.60 ₤ 671 803 847 740.36 ₤ 38 453 633 967.18 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 226.75 ₤ 572 708 243 538.08 ₤ 9 653 506 033.33 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.16 ₤ 533 823 578 653.48 ₤ 13 937 748 475.63 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.92 ₤ 521 413 339 199.47 ₤ 10 805 570 381.27 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 106.97 ₤ 449 691 390 435.58 ₤ 15 367 024 660.62 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000721 ₤ 425 291 298 724.16 ₤ 23 701 863 327.13 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 472.72 ₤ 296 322 744 629.00 ₤ 10 619 325 972.35 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 450.10 ₤ 265 882 662 655.03 ₤ 8 615 131 536.04 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 177.13 ₤ 265 709 797 335.28 ₤ 7 091 423 480.24 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.21 ₤ 434 825 222 935.05 ₤ 4 618 213 330.41 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 211.04 ₤ 255 870 598 466.28 ₤ 13 600 837 728.47 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 235.71 ₤ 218 110 904 646.61 ₤ 56 745 772.95 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.39 ₤ 211 330 465 094.27 ₤ 3 852 464 956.55 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 664.15 ₤ 199 899 036 687.74 ₤ 11 759 783 444.39 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.16 ₤ 196 068 827 016.60 ₤ 28 601 026 064.33 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 296.80 ₤ 178 167 603 074.03 ₤ 7 024 589 224.02 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000422 ₤ 177 469 123 311.97 ₤ 43 503 642 592.54 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 023.29 ₤ 169 933 462 401.11 ₤ 8 776 694 864.09 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 359.04 ₤ 169 316 548 853.87 ₤ 3 305 342 151.77 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.32 ₤ 156 753 023 807.72 ₤ 1 707 527 417.89 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.73 ₤ 155 566 305 103.88 ₤ 9 365 981 049.06 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 ₤ 14 418 380 678.88 ₤ 243 126 154.40 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 309.62 ₤ 155 416 873 511.18 ₤ 6 207 279 172.35 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.69 ₤ 115 131 632 926.88 ₤ 3 289 441 719.95 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 259.49 ₤ 134 337 672 218.05 ₤ 14 958 348 909.91 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.93 ₤ 116 467 601 073.05 ₤ 3 039 872 335.72 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.74 ₤ 116 345 854 328.53 ₤ 3 695 268 312.49 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 774.32 ₤ 115 338 260 999.48 ₤ 4 795 847 380.98 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.31 ₤ 212 257 122 228.95 ₤ 13 395 801 018.98 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 257.05 ₤ 257 048 547 356.31 ₤ 7 860 194 455.04 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.33 ₤ 110 834 008 519.15 ₤ 204 984 919 796.79 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 004.68 ₤ 110 766 790 576.93 ₤ 2 651 045 184.42 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.14 ₤ 110 560 556 710.37 ₤ 3 112 299 510.87 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.45 ₤ 9 739 727 228.56 ₤ 15 646 882 425.98 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.50 ₤ 7 901 836 521.86 ₤ 12 779 714 102.71 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.10 ₤ 109 324 300 589.56 ₤ 1 860 859 227.28 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 99.17 ₤ 99 051 883 895.37 ₤ 28 572 594 608.41 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 639.27 ₤ 98 356 221 061.54 ₤ 112 920 311.60 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 217.32 ₤ 92 931 588 956.15 ₤ 7 323 022 900.17 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 937.79 ₤ 91 620 523 599.74 ₤ 4 991 869 242.43 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.66 ₤ 90 058 928 462.07 ₤ 6 073 279 495.31 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.72 ₤ 88 754 013 744.39 ₤ 6 565 864 869.01 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 ₤ 88 250 308 214.15 ₤ 255 148 946.24 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.80 ₤ 38 845 495 736.72 ₤ 826 841 760.76 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.26 ₤ 87 732 961 775.74 ₤ 10 437 364 205.29 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 ₤ 86 158 035 066.40 ₤ 2 051 199 872.38 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.74 ₤ 80 805 657 914.80 ₤ 2 930 728 955.38 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 577.88 ₤ 37 810 586 903.54 ₤ 1 723 154 959.04 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.29 ₤ 79 311 672 127.94 ₤ 10 768 330 065.25 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.970 ₤ 78 569 400 428.13 ₤ 897 150 152.29 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 188.04 ₤ 73 510 240 548.80 ₤ 4 783 113 363.41 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000981 ₤ 69 504 029 206.55 ₤ 19 518 827 504.67 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 204.03 ₤ 68 632 835 778.80 ₤ 6 174 902 700.92 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.73 ₤ 3 580 958 449.21 ₤ 10 456 661 783.04 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.01 ₤ 66 952 688 876.52 ₤ 1 950 538 639.85 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.99 ₤ 66 933 929 278.71 ₤ 11 764 973 607.27 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 910.46 ₤ 59 773 650 157.67 ₤ 4 384 254 190.33 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 424 758 856.44 ₤ 9 809 826 755.89 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.98 ₤ 28 763 121 738.00 ₤ 1 130 572 297.44 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.38 ₤ 56 384 558 783.99 ₤ 963 145 090.45 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.93 ₤ 55 904 758 058.02 ₤ 1 295 879 302.38 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.71 ₤ 3 534 618 336.80 ₤ 131 443 582.79 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 348.46 ₤ 54 845 350 767.17 ₤ 2 739 196 866.34 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 303.06 ₤ 51 663 982 062.60 ₤ 507 567 331.04 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.60 ₤ 49 300 363 833.00 ₤ 1 918 499 952.36 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.29 ₤ 13 731 010 435.11 ₤ 578 770 595.90 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.63 ₤ 2 482 000 530.92 ₤ 189 199 949.53 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 429.17 ₤ 10 874 503 878.26 ₤ 20 336 032 592.33 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.62 ₤ 47 529 992 840.06 ₤ 4 576 732 452.68 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.79 ₤ 46 971 062 411.76 ₤ 4 190 328 890.38 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.785 ₤ 10 599 949 080.57 ₤ 548 559 322.35 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.46 ₤ 46 074 899 488.52 ₤ 3 309 985 272.50 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.72 ₤ 45 115 079 479.76 ₤ 1 441 908 902.83 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.36 ₤ 44 281 869 429.69 ₤ 1 108 850 106.25 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.876 ₤ 43 276 280 345.82 ₤ 2 469 134 796.13 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.28 ₤ 42 076 584 757.25 ₤ 18 558 185 947.66 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.36 ₤ 41 078 119 435.62 ₤ 839 509 978.81 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.89 ₤ 72 351 383 248.60 ₤ 567 361 079.13 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.778 ₤ 38 488 990 801.80 ₤ 1 032 388 593.75 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.05 ₤ 38 263 212 235.01 ₤ 5 681 767 211.80 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 935.36 ₤ 38 250 098 550.34 ₤ 1 297 260 816.28 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.50 ₤ 37 552 882 099.46 ₤ 54 254 414.39 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.94 ₤ 37 366 912 236.03 ₤ 1 470 438 585.21 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.73 ₤ 37 001 118 340.99 ₤ 1 631 541 356.09 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.11 ₤ 36 821 909 160.48 ₤ 7 981 210 746.19 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 262 975 304.31 ₤ 790 161 252.77 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.17 ₤ 35 561 770 457.52 ₤ 1 446 733 385.92 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.50 ₤ 15 331 128 270.03 ₤ 472 392 528.60 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 ₤ 35 133 027 077.79 ₤ 5 414 423 685.77 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 881.19 ₤ 34 783 837 669.31 ₤ 499 355 473.43 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.85 ₤ 34 628 619 935.65 ₤ 2 940 834 972.05 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago