9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
134 035 704 297 378.45 ₤

Market Capitalizations

attach_money
5 671 412 236 292.21 ₤

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 491 773.61 ₤ 49 240 294 701 952.73 ₤ 1 467 851 508 266.13 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 813.60 ₤ 12 375 618 505 113.67 ₤ 708 592 147 764.39 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.81 ₤ 381 291 335 573.60 ₤ 44 736 275 662.48 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 626.28 ₤ 3 440 487 110 200.11 ₤ 63 194 392 272.30 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.18 ₤ 4 687 744 134 182.12 ₤ 2 535 489 552 090.57 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 468.00 ₤ 3 278 817 834 009.68 ₤ 74 697 781 128.47 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 052.36 ₤ 2 834 899 741 585.70 ₤ 93 288 321 047.48 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.19 ₤ 1 393 654 906 951.58 ₤ 266 077 685 292.80 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.34 ₤ 1 376 654 469 049.94 ₤ 77 328 505 551.99 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.57 ₤ 668 410 719 381.69 ₤ 38 259 413 412.56 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.60 ₤ 569 815 624 525.96 ₤ 9 604 748 371.11 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.13 ₤ 531 127 357 235.06 ₤ 13 867 352 079.76 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.84 ₤ 518 779 799 076.44 ₤ 10 750 993 904.20 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 101.38 ₤ 447 420 101 554.66 ₤ 15 289 409 315.99 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000717 ₤ 423 143 249 153.96 ₤ 23 582 150 609.08 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 470.33 ₤ 294 826 085 877.34 ₤ 10 565 690 173.41 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 382.16 ₤ 264 539 749 830.45 ₤ 8 571 618 467.12 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.24 ₤ 264 367 757 614.09 ₤ 7 055 606 313.97 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.12 ₤ 432 629 019 683.21 ₤ 4 594 887 785.80 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 209.97 ₤ 254 578 254 299.56 ₤ 13 532 142 992.12 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 234.52 ₤ 217 009 276 100.74 ₤ 56 459 162.97 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.19 ₤ 210 263 083 005.62 ₤ 3 833 007 032.73 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 650.70 ₤ 198 889 392 142.63 ₤ 11 700 387 454.28 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.79 ₤ 195 078 527 988.93 ₤ 28 456 568 790.16 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 295.30 ₤ 177 267 719 054.88 ₤ 6 989 109 622.37 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000419 ₤ 176 572 767 155.15 ₤ 43 283 915 593.53 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 907.01 ₤ 169 075 167 152.73 ₤ 8 732 365 775.57 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 357.23 ₤ 168 461 369 495.43 ₤ 3 288 647 620.73 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.29 ₤ 155 961 299 955.32 ₤ 1 698 903 085.47 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.42 ₤ 154 780 575 097.60 ₤ 9 318 675 610.11 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 ₤ 14 345 556 719.13 ₤ 241 898 179.52 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 308.06 ₤ 154 631 898 249.87 ₤ 6 175 927 617.79 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.46 ₤ 114 550 129 248.42 ₤ 3 272 827 498.37 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.18 ₤ 133 659 163 205.68 ₤ 14 882 797 693.50 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.91 ₤ 115 879 349 723.50 ₤ 3 024 518 632.31 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.66 ₤ 115 758 217 894.08 ₤ 3 676 604 353.14 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 770.41 ₤ 114 755 713 689.65 ₤ 4 771 624 647.20 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.24 ₤ 211 185 059 805.99 ₤ 13 328 141 876.40 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 255.75 ₤ 255 750 253 637.80 ₤ 7 820 494 401.52 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.13 ₤ 110 274 211 163.60 ₤ 203 949 587 613.44 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 974.35 ₤ 110 207 332 723.91 ₤ 2 637 655 358.46 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.76 ₤ 110 002 140 497.68 ₤ 3 096 579 994.28 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.10 ₤ 9 690 534 082.71 ₤ 15 567 853 583.46 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.30 ₤ 7 861 926 143.74 ₤ 12 715 166 674.94 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.76 ₤ 108 772 128 425.22 ₤ 1 851 460 450.78 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.67 ₤ 98 551 595 370.15 ₤ 28 428 280 935.05 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 630.99 ₤ 97 859 446 170.98 ₤ 112 349 976.80 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 185.92 ₤ 92 462 212 647.93 ₤ 7 286 035 977.94 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 933.06 ₤ 91 157 769 184.29 ₤ 4 966 656 446.84 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 151.89 ₤ 89 604 061 308.30 ₤ 6 042 604 742.62 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.36 ₤ 88 305 737 417.90 ₤ 6 532 702 179.69 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.30 ₤ 87 804 575 989.68 ₤ 253 860 246.98 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.79 ₤ 38 649 295 977.46 ₤ 822 665 571.18 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.13 ₤ 87 289 842 550.40 ₤ 10 384 647 453.82 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 ₤ 85 722 870 437.47 ₤ 2 040 839 728.60 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.61 ₤ 80 397 526 924.88 ₤ 2 915 926 510.34 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 569.91 ₤ 37 619 614 233.30 ₤ 1 714 451 695.46 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.15 ₤ 78 911 086 920.25 ₤ 10 713 941 680.54 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.965 ₤ 78 172 564 265.88 ₤ 892 618 851.02 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.09 ₤ 73 138 957 051.84 ₤ 4 758 954 946.26 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000976 ₤ 69 152 980 171.42 ₤ 19 420 242 348.67 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 203.00 ₤ 68 286 186 943.43 ₤ 6 143 714 672.54 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.69 ₤ 3 562 871 842.97 ₤ 10 403 847 563.90 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.98 ₤ 66 614 526 080.82 ₤ 1 940 686 913.04 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.89 ₤ 66 595 861 233.47 ₤ 11 705 551 402.83 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 905.86 ₤ 59 471 747 052.87 ₤ 4 362 110 320.10 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 124 617 922.20 ₤ 9 760 279 553.28 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.59 ₤ 28 617 845 755.46 ₤ 1 124 862 034.04 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.10 ₤ 56 099 773 208.49 ₤ 958 280 463.77 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.73 ₤ 55 622 395 846.80 ₤ 1 289 334 110.92 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.51 ₤ 3 516 765 783.92 ₤ 130 779 691.17 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 033.55 ₤ 54 568 339 381.10 ₤ 2 725 361 806.30 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 301.53 ₤ 51 403 039 045.90 ₤ 505 003 723.95 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.53 ₤ 49 051 358 914.12 ₤ 1 908 810 045.68 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.19 ₤ 13 661 658 226.04 ₤ 575 847 357.33 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.58 ₤ 2 469 464 511.04 ₤ 188 244 343.64 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 427.00 ₤ 10 819 579 233.78 ₤ 20 233 319 919.39 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 220.50 ₤ 47 289 929 662.19 ₤ 4 553 616 418.55 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.62 ₤ 46 733 822 264.29 ₤ 4 169 164 492.71 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.781 ₤ 10 546 411 149.90 ₤ 545 788 674.04 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.20 ₤ 45 842 185 656.05 ₤ 3 293 267 290.11 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.64 ₤ 44 887 213 479.74 ₤ 1 434 626 149.09 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.33 ₤ 44 058 211 784.03 ₤ 1 103 249 556.70 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.872 ₤ 43 057 701 701.79 ₤ 2 456 663 758.15 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.12 ₤ 41 864 065 502.62 ₤ 18 464 452 773.56 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.11 ₤ 40 870 643 202.12 ₤ 835 269 804.95 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.86 ₤ 71 985 952 876.16 ₤ 564 495 467.42 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.774 ₤ 38 294 591 667.84 ₤ 1 027 174 233.89 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.85 ₤ 38 069 953 457.23 ₤ 5 653 069 898.56 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 925.58 ₤ 38 056 906 006.79 ₤ 1 290 708 647.10 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 316.89 ₤ 37 363 211 037.54 ₤ 53 980 387.69 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.73 ₤ 37 178 180 465.58 ₤ 1 463 011 734.53 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.71 ₤ 36 814 234 112.26 ₤ 1 623 300 811.98 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.74 ₤ 36 635 930 076.54 ₤ 7 940 899 466.93 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 079 819 268.08 ₤ 786 170 328.09 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.06 ₤ 35 382 156 047.40 ₤ 1 439 426 264.81 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.02 ₤ 15 253 694 229.90 ₤ 470 006 581.44 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.341 ₤ 34 955 578 152.92 ₤ 5 387 076 663.84 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 866.64 ₤ 34 608 152 420.68 ₤ 496 833 342.57 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.76 ₤ 34 453 718 656.48 ₤ 2 925 981 483.82 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago