9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
136 073 543 249 650.30 ₤

Market Capitalizations

attach_money
5 267 470 159 370.82 ₤

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.28 ₤ 32 296 721 668.01 ₤ 4 994 999 751.24 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.902 ₤ 31 426 889 979.91 ₤ 3 811 490 479.12 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 493.61 ₤ 31 365 827 749.87 ₤ 5 362 799 320.77 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 342.32 ₤ 31 150 385 533.69 ₤ 123 768 667.33 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.40 ₤ 30 945 608 953.02 ₤ 3 853 118 699.83 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.79 ₤ 30 384 382 041.98 ₤ 2 731 707 429.15 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 199.22 ₤ 30 029 061 775.87 ₤ 1 719 236 783.64 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.06 ₤ 2 073 004 783.90 ₤ 380 456 485.27 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 217.66 ₤ 1 716 600 541.81 ₤ 21 766 209.59 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.665 ₤ 29 960 607 745.89 ₤ 2 632 600 381.43 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 421.66 ₤ 29 743 640 814.94 ₤ 3 336 760 807.30 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.79 ₤ 1 263 785 886.72 ₤ 87 766 469.71 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 72.72 ₤ 13 363 069 174.74 ₤ 1 091 464 038.53 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 082.44 ₤ 29 631 133 442.80 ₤ 714 238 122.27 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.603 ₤ 29 236 098 050.74 ₤ 221 744 945.35 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.13 ₤ 28 817 387 390.98 ₤ 131 683 036.27 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 14.96 ₤ 28 443 001 390.70 ₤ 6 405 388 148.33 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 27.88 ₤ 27 977 654 681.48 ₤ 704 718 423.27 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.16 ₤ 27 606 558 193.05 ₤ 347 021 397.06 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 109.63 ₤ 27 218 569 683.46 ₤ 291 807 675.80 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.96 ₤ 1 687 446 451.35 ₤ 272 676 453.94 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 177 590 931.28 ₤ 472 567 480.89 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 150.30 ₤ 17 260 965 069.23 ₤ 2 313 495 157.72 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 167.43 ₤ 27 072 292 887.12 ₤ 2 725 586 701.66 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.34 ₤ 25 992 034 375.39 ₤ 1 734 121 182.05 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.28 ₤ 25 746 400 298.62 ₤ 4 729 833 884.30 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 39.88 ₤ 25 720 275 924.76 ₤ 1 322 296 095.78 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 663 562 139.70 ₤ 2 865 872 687.74 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.73 ₤ 25 626 238 823.08 ₤ 1 927 934 944.01 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 103 298.13 ₤ 25 465 468 986.80 ₤ 131 193 583.43 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.24 ₤ 24 627 715 290.84 ₤ 471 034 104.97 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.657 ₤ 14 115 033 337.42 ₤ 2 610 062 232.33 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.59 ₤ 7 769 911 024.61 ₤ 1 855 660 289.60 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 736.18 ₤ 24 357 764 002.45 ₤ 2 646 614 981.11 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.62 ₤ 23 783 681 400.36 ₤ 1 490 095 923.31 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.04 ₤ 22 975 029 161.73 ₤ 1 396 875 320.99 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.52 ₤ 22 689 567 873.55 ₤ 148 198 591.43 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 19.89 ₤ 22 386 078 660.51 ₤ 162 603 765.78 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 80.00 ₤ 21 789 863 729.18 ₤ 1 180 120 372.61 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 736 095 910.16 ₤ 646 903 810.21 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.05 ₤ 21 514 580 857.55 ₤ 1 243 955 776.84 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 20 878 716 052.79 ₤ 1 481 467 225.21 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 62.79 ₤ 20 581 617 630.47 ₤ 692 343 014.43 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.230 ₤ 20 481 921 076.01 ₤ 2 963 448 554.22 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 41.98 ₤ 20 485 291 281.55 ₤ 737 064 048.79 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.32 ₤ 20 218 920 613.65 ₤ 570 051 601.91 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 182.93 ₤ 20 122 605 277.32 ₤ 4 190 751 804.35 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.46 ₤ 20 047 616 979.43 ₤ 2 846 713 640.47 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 111.97 ₤ 22 958 405 479.38 ₤ 4 717 807 037.68 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.00 ₤ 19 966 581 554.21 ₤ 610 225 494.38 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 103 466.86 ₤ 19 816 252 869.03 ₤ 450 425 824.25 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.287 ₤ 19 776 195 020.27 ₤ 6 463 974 857.67 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 354.19 ₤ 919 505 449.08 ₤ 396 100.56 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 73.83 ₤ 19 476 130 056.77 ₤ 1 037 906 830.41 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.11 ₤ 19 380 758 785.58 ₤ 1 313 060 882.17 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.68 ₤ 19 310 979 560.76 ₤ 743 315 007.03 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 518.46 ₤ 10 887 723 222.45 ₤ 23 791 245 796.22 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 549.84 ₤ 19 160 078 456.00 ₤ 977 063 010.23 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 334.38 ₤ 19 094 187 655.54 ₤ 48 507 562.87 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 43.80 ₤ 1 400 676 506.82 ₤ 13 761 584.43 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.49 ₤ 18 444 704 155.71 ₤ 2 577 899 509.87 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.28 ₤ 18 178 255 968.57 ₤ 442 311 700.24 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.84 ₤ 1 412 739 526.47 ₤ 36 664 990.99 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 098.54 ₤ 17 937 206 382.45 ₤ 2 507 173 006.28 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.63 ₤ 17 607 765 156.32 ₤ 698 033 976.53 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.03 ₤ 17 234 274 703.07 ₤ 1 851 299 656.32 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 633.65 ₤ 17 178 416 804.03 ₤ 181 704 654.03 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 030.22 ₤ 7 679 854 053.56 ₤ 1 800 442 531.70 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.15 ₤ 17 102 248 669.66 ₤ 166 891 582.72 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.13 ₤ 16 628 544 971.56 ₤ 2 484 086 931.79 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 16 948 178 133.40 ₤ 794 110 288.69 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.74 ₤ 16 573 112 017.45 ₤ 226 694 301.56 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 943.38 ₤ 16 522 244 193.77 ₤ 281 006 949.89 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.37 ₤ 16 403 435 072.23 ₤ 722 565 992.45 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 454.86 ₤ 16 272 117 920.48 ₤ 630 879 314.71 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.66 ₤ 16 222 379 063.73 ₤ 483 471 827.05 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 836.83 ₤ 16 136 061 004.46 ₤ 978 362 495.96 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.59 ₤ 15 882 212 044.34 ₤ 5 553 639 487.23 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.13 ₤ 15 835 979 541.67 ₤ 5 514 209 748.06 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.40 ₤ 15 588 465 839.01 ₤ 538 061 396.98 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.61 ₤ 16 615 068 107.68 ₤ 1 699 367 091.13 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.65 ₤ 15 569 659 155.46 ₤ 343 891 704.94 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 547 649 649.91 ₤ 5 990 434 075.37 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 143.81 ₤ 15 505 005 096.39 ₤ 3 321 298 110.69 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 106.89 ₤ 7 803 547 749.05 ₤ 1 766 520 890.76 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.38 ₤ 15 343 706 459.80 ₤ 3 778 891 132.90 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.66 ₤ 2 376 442 735.48 ₤ 336 455 227.58 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 71.84 ₤ 14 747 306 469.91 ₤ 1 031 717 440.79 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.35 ₤ 14 385 704 206.52 ₤ 1 229 685 614.50 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.60 ₤ 954 661 401.58 ₤ 427 785 034.67 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.35 ₤ 14 350 943 727.52 ₤ 4 155 178 157.20 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.11 ₤ 14 116 599 124.06 ₤ 947 548 796.29 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.29 ₤ 14 099 574 559.89 ₤ 69 374 032.02 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 061 101 975.55 ₤ 765 167 553.76 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.43 ₤ 14 013 873 362.48 ₤ 1 146 404 561.31 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.68 ₤ 13 982 430 181.55 ₤ 176 500 989.27 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.270 ₤ 13 929 016 254.69 ₤ 587 627 932.15 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.216 ₤ 13 885 479 171.82 ₤ 7 612 737 249.96 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.72 ₤ 13 742 758 149.05 ₤ 1 374 458 623.91 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 71.78 ₤ 13 641 930 158.65 ₤ 5 412 557 459.35 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago