9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
24 961 051 580 508.02 kn

Market Capitalizations

attach_money
1 150 127 617 363.59 kn

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.28 kn 1 046 009 253.80 kn 237 168 475.34 kn arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 302.98 kn 1 040 566 268.16 kn 324 315 089.37 kn arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.034 kn 245 317 233.21 kn 109 105.65 kn arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10.42 kn 1 027 113 278.71 kn 10 539 891.89 kn arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.23 kn 307 517 284.93 kn 4 344 104.44 kn arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1.66 kn 1 024 854 588.52 kn 90 354 623.04 kn arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.10 kn 1 019 757 022.13 kn 122 337 173.03 kn arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.52 kn 1 017 174 658.75 kn 167 527 493.35 kn arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10.51 kn 523 669 234.21 kn 91 006 007.98 kn arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 kn 1 014 086 952.02 kn 16 347 343.99 kn arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.011 kn 1 013 078 426.97 kn 2 191 594.55 kn arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.086 kn 1 141 661 150.97 kn 2 307 592.92 kn arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2.74 kn 1 006 407 151.69 kn 16 117 521.85 kn arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.689 kn 987 641 542.91 kn 51 561 577.71 kn arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.960 kn 979 660 721.53 kn 21 402 939.20 kn arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4.21 kn 968 450 837.59 kn 90 417 951.95 kn arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.856 kn 950 331 021.90 kn 318 507 274.83 kn arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.090 kn 43 377 573.11 kn 9 992.83 kn arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7.27 kn 938 140 746.87 kn 1 195 405.20 kn arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8.05 kn 931 665 988.61 kn 264 314 553.98 kn arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12.21 kn 928 395 304.36 kn 176 035 520.64 kn arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10.36 kn 910 380 704.63 kn 7 140 135.75 kn arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.05 kn 909 663 848.53 kn 3 544 341.51 kn arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7.21 kn 894 721 454.99 kn 8 079 649.43 kn arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 25.80 kn 892 713 362.19 kn 12 729 324.77 kn arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 954.63 kn 1 170 465 042.65 kn 9 406 180 081.96 kn arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.886 kn 885 950 248.67 kn 24 954 043.99 kn arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.39 kn 885 838 178.82 kn 38 811 911.32 kn arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.54 kn 884 888 627.00 kn 2 239 481.17 kn arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10.05 kn 868 312 645.26 kn 59 420 109.90 kn arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 14.38 kn 862 464 464.61 kn 199 758 233.14 kn arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 666.50 kn 1 150 325 335.63 kn 54 934 992.65 kn arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1.74 kn 856 109 575.01 kn 561 138.81 kn arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 5.82 kn 846 635 951.71 kn 24 315 622.55 kn arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.144 kn 844 791 290.87 kn 29 472 815.85 kn arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.038 kn 96 169 071.41 kn 22 339 339.83 kn arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4.21 kn 837 770 842.56 kn 572 160.70 kn arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 19.03 kn 837 054 517.17 kn 13 752 929.67 kn arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 kn 825 928 077.25 kn 73 480 746.24 kn arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.454 kn 414 735 118.84 kn 15 196.35 kn arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2.90 kn 825 486 166.36 kn 38 609 957.79 kn arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.10 kn 214 808 191.98 kn 0.000000 kn arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.044 kn 823 386 209.43 kn 195 470 992.04 kn arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.111 kn 820 722 330.71 kn 81 951 481.63 kn arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.191 kn 177 722 211.93 kn 16 389 735.85 kn arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 52.80 kn 817 902 967.70 kn 34 953 209.88 kn arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 203.37 kn 1 102 684 461.51 kn 163 402 221.53 kn arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 49.71 kn 816 393 662.08 kn 36 835 039.65 kn arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.20 kn 138 831 930.67 kn 0.000000 kn arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9.00 kn 814 024 403.57 kn 239 120 992.73 kn arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.987 kn 813 915 802.73 kn 3 333 450.09 kn arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.07 kn 813 751 924.21 kn 153 681 631.66 kn arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.53 kn 1 114 095 276.40 kn 19 150 339.21 kn arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 11.69 kn 806 332 882.37 kn 4 567 318.63 kn arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.04 kn 800 028 960.08 kn 6 199 612.42 kn arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.840 kn 799 232 938.00 kn 74 803.84 kn arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.137 kn 798 949 216.71 kn 277 691 341.63 kn arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.07 kn 797 566 678.94 kn 38 979 297.69 kn arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9.46 kn 796 715 430.93 kn 684 411.76 kn arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.226 kn 793 064 553.17 kn 43 855 436.18 kn arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.793 kn 793 007 074.98 kn 124 157 609.03 kn arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.046 kn 790 323 573.04 kn 13 035 277.52 kn arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 14.79 kn 777 176 303.34 kn 15 970 095.25 kn arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 10.70 kn 774 506 586.84 kn 48 536 216.14 kn arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 5.79 kn 771 818 858.65 kn 9 992 998.03 kn arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.23 kn 193 885 141.61 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 104.48 kn 767 151 754.11 kn 37 715 741.91 kn arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2.60 kn 120 414 672.97 kn 18 699 542.20 kn arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.99 kn 748 342 666.16 kn 136 234 752.80 kn arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.035 kn 747 656 727.00 kn 45 932 126.13 kn arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6.44 kn 120 233 054.58 kn 15 587 079.92 kn arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.42 kn 746 987 912.86 kn 79 726 323.09 kn arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.895 kn 745 045 977.26 kn 24 686 101.54 kn arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.33 kn 741 207 436.22 kn 49 580 350.36 kn arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.712 kn 742 934 467.74 kn 34 707 110.56 kn arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.779 kn 740 244 202.51 kn 36 181 900.79 kn arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000016 kn 734 298 190.50 kn 911 638.61 kn arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3.56 kn 186 190 921.57 kn 1 084 027.87 kn arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2.74 kn 730 455 034.90 kn 9 723 942.39 kn arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8.00 kn 730 288 949.41 kn 4 715 340.65 kn arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.347 kn 901 194 757.04 kn 6 135 027.93 kn arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 21.73 kn 726 785 414.11 kn 52 915 088.38 kn arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 274.81 kn 788 667 649.83 kn 1 063 194.37 kn arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000316 kn 722 062 294.06 kn 19 963 952.30 kn arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.994 kn 460 387 096.25 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.611 kn 720 567 440.51 kn 125 305 231.16 kn arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5.37 kn 48 989 459.58 kn 12 740 806.17 kn arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2.79 kn 719 906 586.98 kn 72 341 130.02 kn arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.27 kn 456 409 820.56 kn 782 767.35 kn arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.249 kn 717 165 024.37 kn 9 910 246.53 kn arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.866 kn 717 062 261.31 kn 70 781 556.07 kn arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 18.36 kn 712 591 227.23 kn 71 910 590.50 kn arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.017 kn 705 425 462.20 kn 44 624 418.09 kn arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.086 kn 694 982 741.53 kn 28 040 605.18 kn arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.040 kn 61 601 621.00 kn 9 908.69 kn arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6.47 kn 693 078 913.29 kn 6 100 674.34 kn arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.49 kn 692 710 971.35 kn 63 543 271.84 kn arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4.07 kn 692 639 015.21 kn 1 072 874 491.20 kn arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.18 kn 692 511 114.75 kn 100 665 773.61 kn arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.699 kn 688 988 402.80 kn 97 507 282.18 kn arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago