9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 025 319 828 794 238.50 ₩

Market Capitalizations

attach_money
112 513 033 840 522.84 ₩

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 316.94 ₩ 145 470 226 914.81 ₩ 32 983 409 849.82 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 135.60 ₩ 144 713 261 951.76 ₩ 45 103 032 760.85 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.69 ₩ 34 116 671 006.76 ₩ 15 173 502.20 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 449.38 ₩ 142 842 332 587.83 ₩ 1 465 800 095.57 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 170.48 ₩ 42 766 934 475.94 ₩ 604 141 747.69 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 230.33 ₩ 142 528 212 829.95 ₩ 12 565 765 999.22 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 152.33 ₩ 141 819 285 889.55 ₩ 17 013 631 816.89 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 210.76 ₩ 141 460 152 368.56 ₩ 23 298 323 971.76 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 461.55 ₩ 72 827 541 489.62 ₩ 12 656 355 173.62 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.141 ₩ 141 030 739 916.21 ₩ 2 273 452 008.59 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.55 ₩ 140 890 482 679.27 ₩ 304 788 657.09 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 11.95 ₩ 158 772 693 537.97 ₩ 320 920 741.55 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 381.51 ₩ 139 962 697 456.36 ₩ 2 241 490 265.62 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 95.83 ₩ 137 352 933 385.33 ₩ 7 170 753 397.01 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 133.46 ₩ 136 243 027 432.75 ₩ 2 976 541 948.06 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 585.22 ₩ 134 684 050 440.70 ₩ 12 574 573 255.06 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 119.08 ₩ 132 164 097 877.33 ₩ 44 295 330 443.51 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.56 ₩ 6 032 590 419.40 ₩ 1 389 719.27 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 011.33 ₩ 130 468 776 284.13 ₩ 166 246 967.38 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 118.93 ₩ 129 568 321 006.69 ₩ 36 758 659 643.32 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 698.13 ₩ 129 113 461 570.47 ₩ 24 481 549 316.65 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 441.44 ₩ 126 608 141 562.87 ₩ 992 990 418.85 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 145.65 ₩ 126 508 447 207.06 ₩ 492 917 402.37 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 002.45 ₩ 124 430 383 966.82 ₩ 1 123 650 132.12 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 588.24 ₩ 124 151 115 199.86 ₩ 1 770 288 126.86 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 132 761.74 ₩ 162 778 498 117.77 ₩ 1 308 132 930 907.08 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 123.24 ₩ 123 210 557 880.84 ₩ 3 470 399 931.15 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 331.99 ₩ 123 194 972 143.27 ₩ 5 397 636 327.37 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 214.59 ₩ 123 062 916 410.19 ₩ 311 448 328.62 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 397.30 ₩ 120 757 667 372.77 ₩ 8 263 652 390.05 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 999.85 ₩ 119 944 351 273.64 ₩ 27 780 705 951.63 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 92 690.85 ₩ 159 977 635 946.63 ₩ 7 639 899 759.35 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 242.07 ₩ 119 060 566 326.86 ₩ 78 038 497.30 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 809.54 ₩ 117 743 053 957.40 ₩ 3 381 613 611.47 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.05 ₩ 117 486 513 941.03 ₩ 4 098 832 963.53 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.34 ₩ 13 374 390 895.74 ₩ 3 106 768 724.17 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 585.37 ₩ 116 510 168 650.68 ₩ 79 571 328.84 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 645.85 ₩ 116 410 548 101.20 ₩ 1 912 642 543.77 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.361 ₩ 114 863 175 805.07 ₩ 10 219 088 206.36 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 63.15 ₩ 57 677 894 940.71 ₩ 2 113 381.37 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 403.40 ₩ 114 801 718 530.78 ₩ 5 369 550 317.02 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 152.70 ₩ 29 873 728 475.69 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.05 ₩ 114 509 674 067.41 ₩ 27 184 472 282.61 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.44 ₩ 114 139 204 073.52 ₩ 11 397 127 306.16 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 26.55 ₩ 24 716 120 247.62 ₩ 2 279 347 514.54 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 343.59 ₩ 113 747 110 623.90 ₩ 4 861 000 373.05 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 282.38 ₩ 153 352 141 243.94 ₩ 22 724 615 635.88 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 6 912.80 ₩ 113 537 209 010.06 ₩ 5 122 709 533.04 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 306.44 ₩ 19 307 584 884.89 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 251.42 ₩ 113 207 712 332.51 ₩ 33 254 949 653.48 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 137.20 ₩ 113 192 609 036.34 ₩ 463 588 385.35 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 288.51 ₩ 113 169 818 180.42 ₩ 21 372 757 218.83 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 212.38 ₩ 154 939 062 034.14 ₩ 2 663 269 162.86 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 625.78 ₩ 112 138 039 832.78 ₩ 635 184 511.80 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 144.20 ₩ 111 261 342 994.30 ₩ 862 190 293.53 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 116.84 ₩ 111 150 638 893.62 ₩ 10 403 092.80 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.06 ₩ 111 111 181 307.36 ₩ 38 618 991 497.76 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 149.03 ₩ 110 918 909 506.51 ₩ 5 420 915 025.16 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 315.37 ₩ 110 800 525 046.71 ₩ 95 182 268.58 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 31.48 ₩ 110 292 791 472.81 ₩ 6 099 047 622.78 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 110.28 ₩ 110 284 797 886.79 ₩ 17 266 802 844.13 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.36 ₩ 109 911 598 858.70 ₩ 1 812 837 478.46 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 056.82 ₩ 108 083 186 443.59 ₩ 2 220 987 406.05 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 488.09 ₩ 107 711 904 580.03 ₩ 6 750 011 388.76 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 805.55 ₩ 107 338 117 801.49 ₩ 1 389 742 668.29 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 449.33 ₩ 26 963 925 455.19 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 530.71 ₩ 106 689 055 898.73 ₩ 5 245 190 244.39 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 361.55 ₩ 16 746 266 571.50 ₩ 2 600 576 082.51 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 277.10 ₩ 104 073 245 108.77 ₩ 18 946 391 087.09 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.88 ₩ 103 977 850 421.96 ₩ 6 387 856 308.46 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 896.24 ₩ 16 721 008 603.85 ₩ 2 167 720 834.70 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 197.97 ₩ 103 884 837 339.54 ₩ 11 087 670 848.48 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 124.40 ₩ 103 614 769 162.18 ₩ 3 433 136 733.21 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 185.47 ₩ 103 080 936 948.48 ₩ 6 895 220 850.69 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 99.00 ₩ 103 321 118 060.92 ₩ 4 826 774 935.81 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 108.33 ₩ 102 946 978 452.11 ₩ 5 031 876 437.71 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 ₩ 102 120 056 785.35 ₩ 126 783 080.58 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 494.63 ₩ 25 893 877 623.25 ₩ 150 757 538.07 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 380.79 ₩ 101 585 582 816.57 ₩ 1 352 324 657.06 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 112.78 ₩ 101 562 485 034.31 ₩ 655 770 178.47 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 48.28 ₩ 125 330 636 726.88 ₩ 853 208 422.70 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 021.66 ₩ 101 075 242 618.97 ₩ 7 358 988 351.41 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 316 362.08 ₩ 109 681 306 894.95 ₩ 147 860 189.42 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.044 ₩ 100 418 390 547.65 ₩ 2 776 419 673.48 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 138.20 ₩ 64 026 790 505.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 85.00 ₩ 100 210 498 806.30 ₩ 17 426 404 541.22 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 746.26 ₩ 6 813 044 698.30 ₩ 1 771 884 863.89 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 387.32 ₩ 100 118 592 818.89 ₩ 10 060 599 904.83 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 176.51 ₩ 63 473 664 236.02 ₩ 108 860 742.47 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 34.57 ₩ 99 737 319 197.83 ₩ 1 378 234 280.63 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 120.41 ₩ 99 723 027 771.33 ₩ 9 843 707 391.02 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 553.29 ₩ 99 101 233 708.71 ₩ 10 000 724 066.26 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.38 ₩ 98 104 678 983.97 ₩ 6 205 991 200.72 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 11.95 ₩ 96 652 392 648.16 ₩ 3 899 653 069.83 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.55 ₩ 8 567 038 726.79 ₩ 1 378 018.26 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 899.85 ₩ 96 387 624 125.61 ₩ 848 430 812.68 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 207.48 ₩ 96 336 453 834.16 ₩ 8 837 067 300.76 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 566.63 ₩ 96 326 446 775.35 ₩ 149 206 419 656.41 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 442.80 ₩ 96 308 659 448.83 ₩ 13 999 754 664.71 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 97.17 ₩ 95 818 750 104.61 ₩ 13 560 498 067.53 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago