9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
97 047 278 487 371.97 NT$

Market Capitalizations

attach_money
5 213 718 113 890.86 NT$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.41 NT$ 4 777 646 507.10 NT$ 1 083 266 838.88 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 383.85 NT$ 4 752 785 674.15 NT$ 1 481 308 935.17 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.154 NT$ 1 120 486 284.56 NT$ 498 339.98 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 47.60 NT$ 4 691 339 154.61 NT$ 48 140 948.53 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.60 NT$ 1 404 584 975.58 NT$ 19 841 693.88 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.56 NT$ 4 681 022 588.83 NT$ 412 694 675.11 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.00 NT$ 4 657 739 458.03 NT$ 558 774 948.98 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6.92 NT$ 4 645 944 515.19 NT$ 765 181 704.23 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 48.00 NT$ 2 391 858 846.98 NT$ 415 669 875.34 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 631 841 416.93 NT$ 74 666 481.78 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.051 NT$ 4 627 234 979.50 NT$ 10 010 106.49 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.392 NT$ 5 214 536 477.96 NT$ 10 539 928.98 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 12.53 NT$ 4 596 763 934.51 NT$ 73 616 769.32 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.15 NT$ 4 511 052 030.00 NT$ 235 507 468.76 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.38 NT$ 4 474 599 634.14 NT$ 97 757 909.25 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 19.22 NT$ 4 423 398 497.39 NT$ 412 983 929.87 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.91 NT$ 4 340 636 252.38 NT$ 1 454 781 746.50 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.413 NT$ 198 127 033.67 NT$ 45 642.24 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 33.21 NT$ 4 284 957 180.03 NT$ 5 460 012.40 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 36.75 NT$ 4 255 383 726.40 NT$ 1 207 256 533.35 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 55.77 NT$ 4 240 444 878.48 NT$ 804 042 112.68 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 47.34 NT$ 4 158 163 207.26 NT$ 32 612 564.83 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.78 NT$ 4 154 888 967.57 NT$ 16 188 777.29 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 32.92 NT$ 4 086 639 595.91 NT$ 36 903 792.91 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 117.85 NT$ 4 077 467 633.53 NT$ 58 141 181.64 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 360.26 NT$ 5 346 098 232.32 NT$ 42 962 720 693.60 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.05 NT$ 4 046 577 117.41 NT$ 113 977 577.82 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 10.90 NT$ 4 046 065 238.47 NT$ 177 273 376.78 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.05 NT$ 4 041 728 161.22 NT$ 10 228 828.61 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 45.89 NT$ 3 966 017 376.65 NT$ 271 401 308.81 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 65.68 NT$ 3 939 305 815.79 NT$ 912 395 584.78 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 044.23 NT$ 5 254 110 135.15 NT$ 250 915 539.03 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7.95 NT$ 3 910 279 862.14 NT$ 2 563 001.12 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 26.59 NT$ 3 867 009 094.61 NT$ 111 061 588.35 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.659 NT$ 3 858 583 607.56 NT$ 134 617 064.99 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.175 NT$ 439 252 163.85 NT$ 102 034 918.47 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 19.23 NT$ 3 826 517 715.01 NT$ 2 613 343.56 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 86.90 NT$ 3 823 245 899.32 NT$ 62 816 496.29 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 772 425 893.04 NT$ 335 623 255.08 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.07 NT$ 1 894 302 354.13 NT$ 69 409.32 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.25 NT$ 3 770 407 465.37 NT$ 176 350 954.15 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.02 NT$ 981 136 260.89 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.199 NT$ 3 760 815 913.61 NT$ 892 813 614.19 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.507 NT$ 3 748 648 649.49 NT$ 374 313 332.84 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.872 NT$ 811 746 073.92 NT$ 74 860 106.58 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 241.18 NT$ 3 735 771 211.00 NT$ 159 648 760.75 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 928.87 NT$ 5 036 510 477.16 NT$ 746 339 528.17 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 227.04 NT$ 3 728 877 458.69 NT$ 168 244 016.84 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.06 NT$ 634 114 742.53 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 41.10 NT$ 3 718 055 872.14 NT$ 1 092 184 960.63 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.51 NT$ 3 717 559 837.93 NT$ 15 225 530.87 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.48 NT$ 3 716 811 322.88 NT$ 701 940 741.00 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6.97 NT$ 5 088 629 365.89 NT$ 87 469 160.41 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 53.40 NT$ 3 682 924 854.68 NT$ 20 861 224.52 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.74 NT$ 3 654 131 694.20 NT$ 28 316 725.23 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.84 NT$ 3 650 495 863.90 NT$ 341 666.48 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.626 NT$ 3 649 199 967.11 NT$ 1 268 355 001.23 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4.89 NT$ 3 642 885 226.86 NT$ 178 037 913.91 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 43.20 NT$ 3 638 997 152.21 NT$ 3 126 050.21 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.03 NT$ 3 622 321 770.68 NT$ 200 309 672.91 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.62 NT$ 3 622 059 239.10 NT$ 567 089 789.07 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.209 NT$ 3 609 802 345.91 NT$ 59 538 620.59 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 67.55 NT$ 3 549 752 201.12 NT$ 72 943 398.44 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 48.87 NT$ 3 537 558 272.95 NT$ 221 689 131.99 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 26.46 NT$ 3 525 282 076.40 NT$ 45 643 011.26 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 14.76 NT$ 885 570 243.49 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 477.23 NT$ 3 503 965 079.80 NT$ 172 266 623.77 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 11.87 NT$ 549 993 931.33 NT$ 85 410 145.43 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.10 NT$ 3 418 054 584.24 NT$ 622 252 134.47 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.160 NT$ 3 414 921 557.63 NT$ 209 794 952.74 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 29.44 NT$ 549 164 389.48 NT$ 71 193 976.21 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.50 NT$ 3 411 866 749.52 NT$ 364 149 922.80 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.09 NT$ 3 402 996 960.07 NT$ 112 753 750.85 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.09 NT$ 3 385 464 426.68 NT$ 226 458 214.25 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.25 NT$ 3 393 352 641.86 NT$ 158 524 702.28 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.56 NT$ 3 381 064 857.39 NT$ 165 260 805.57 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000071 NT$ 3 353 906 451.88 NT$ 4 163 908.69 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.24 NT$ 850 426 899.07 NT$ 4 951 296.50 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 12.51 NT$ 3 336 352 841.46 NT$ 44 414 099.79 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 36.55 NT$ 3 335 594 246.11 NT$ 21 537 315.02 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.59 NT$ 4 116 206 398.32 NT$ 28 021 735.63 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 99.24 NT$ 3 319 591 851.16 NT$ 241 689 627.76 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 390.21 NT$ 3 602 238 917.85 NT$ 4 856 139.52 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 NT$ 3 298 019 003.78 NT$ 91 185 337.62 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.54 NT$ 2 102 817 727.77 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.79 NT$ 3 291 191 261.27 NT$ 572 331 552.33 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 24.51 NT$ 223 759 321.04 NT$ 58 193 622.92 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 12.72 NT$ 3 288 172 813.24 NT$ 330 418 058.83 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5.80 NT$ 2 084 651 523.97 NT$ 3 575 289.30 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.14 NT$ 3 275 650 727.98 NT$ 45 265 043.83 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.95 NT$ 3 275 181 357.82 NT$ 323 294 705.94 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 83.86 NT$ 3 254 759 912.87 NT$ 328 451 569.90 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.078 NT$ 3 222 030 286.33 NT$ 203 821 997.20 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.393 NT$ 3 174 333 167.22 NT$ 128 075 443.77 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.182 NT$ 281 365 359.20 NT$ 45 257.95 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 29.55 NT$ 3 165 637 433.16 NT$ 27 864 825.64 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6.81 NT$ 3 163 956 858.59 NT$ 290 233 847.97 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 18.61 NT$ 3 163 628 198.97 NT$ 4 900 353 459.45 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 14.54 NT$ 3 163 044 013.73 NT$ 459 790 847.88 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.19 NT$ 3 146 954 029.43 NT$ 445 364 440.55 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago