9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
70 482 194 202 021 984.00 Le

Market Capitalizations

attach_money
2 621 265 172 008 945.00 Le

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 383.95 Le 3 389 083 258 713.88 Le 768 428 870 347.44 Le arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 981 651.33 Le 3 371 447 916 155.49 Le 1 050 785 005 900.57 Le arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 109.27 Le 794 830 949 289.57 Le 353 503 691.85 Le arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 33 766.77 Le 3 327 860 059 588.52 Le 34 149 383 484.64 Le arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 971.81 Le 996 359 906 304.35 Le 14 074 953 524.32 Le arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 366.11 Le 3 320 541 874 725.10 Le 292 750 125 465.85 Le arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 548.93 Le 3 304 025 694 910.69 Le 396 373 993 382.98 Le arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 4 910.26 Le 3 295 658 804 795.56 Le 542 791 204 794.32 Le arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 050.28 Le 1 696 694 965 494.85 Le 294 860 620 932.12 Le arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.29 Le 3 285 654 595 795.42 Le 52 965 602 001.21 Le arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 36.21 Le 3 282 386 961 835.62 Le 7 100 794 142.49 Le arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 278.31 Le 3 698 996 619 600.95 Le 7 476 630 343.05 Le arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 8 888.10 Le 3 260 771 945 255.71 Le 52 220 975 349.31 Le arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 232.58 Le 3 199 971 134 602.59 Le 167 060 166 231.87 Le arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 109.35 Le 3 174 113 172 032.29 Le 69 345 794 661.65 Le arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 13 634.05 Le 3 137 793 005 792.61 Le 292 955 311 942.59 Le arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 774.14 Le 3 079 084 572 964.90 Le 1 031 967 613 092.47 Le arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 292.65 Le 140 543 887 437.69 Le 32 376 895.26 Le arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 23 561.46 Le 3 039 587 927 146.04 Le 3 873 128 033.96 Le arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 068.13 Le 3 018 609 628 213.51 Le 856 382 509 686.18 Le arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 39 562.15 Le 3 008 012 569 742.72 Le 570 357 321 192.76 Le arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 33 581.93 Le 2 949 645 037 942.32 Le 23 134 130 439.96 Le arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 393.33 Le 2 947 322 415 097.55 Le 11 483 711 490.29 Le arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 354.58 Le 2 898 908 870 364.56 Le 26 178 166 709.26 Le arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 83 596.85 Le 2 892 402 624 221.54 Le 41 243 173 816.88 Le arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 093 008.02 Le 3 792 321 594 250.43 Le 30 476 142 852 969.13 Le arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 871.07 Le 2 870 490 050 553.76 Le 80 851 419 270.81 Le arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 734.61 Le 2 870 126 942 834.69 Le 125 751 085 302.43 Le arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 4 999.29 Le 2 867 050 382 883.68 Le 7 255 947 411.92 Le arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 32 553.57 Le 2 813 343 991 647.56 Le 192 521 910 255.63 Le arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 46 591.35 Le 2 794 395 812 119.43 Le 647 219 210 780.92 Le arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 159 459.11 Le 3 727 068 687 896.24 Le 177 990 073 445.14 Le arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 639.67 Le 2 773 805 889 143.53 Le 1 818 096 873.36 Le arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 18 860.25 Le 2 743 111 229 424.04 Le 78 782 925 696.51 Le arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 467.15 Le 2 737 134 504 886.60 Le 95 492 297 438.37 Le arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 124.36 Le 311 589 012 003.00 Le 72 379 744 605.42 Le arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 13 637.58 Le 2 714 388 163 257.50 Le 1 853 807 917.81 Le arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 61 641.60 Le 2 712 067 259 911.05 Le 44 559 666 692.45 Le arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.41 Le 2 676 017 453 328.46 Le 238 078 550 463.65 Le arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 471.13 Le 1 343 747 049 050.01 Le 49 236 366.62 Le arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 398.17 Le 2 674 585 656 432.04 Le 125 096 753 281.98 Le arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 557.47 Le 695 981 268 466.73 Le 0.000000 Le arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 141.06 Le 2 667 781 769 323.18 Le 633 328 495 211.08 Le arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 359.81 Le 2 659 150 768 459.51 Le 265 523 840 650.65 Le arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 618.47 Le 575 822 222 375.67 Le 53 102 952 172.14 Le arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 171 086.88 Le 2 650 015 996 526.14 Le 113 248 843 659.05 Le arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 658 907.04 Le 3 572 711 651 038.67 Le 529 425 271 724.91 Le arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 161 050.50 Le 2 645 125 827 173.00 Le 119 345 995 987.59 Le arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 139.24 Le 449 817 217 497.69 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 154.80 Le 2 637 449 399 512.59 Le 774 755 051 464.84 Le arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 196.48 Le 2 637 097 531 441.10 Le 10 800 420 601.74 Le arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 721.63 Le 2 636 566 562 940.60 Le 497 930 437 169.89 Le arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 4 947.80 Le 3 609 682 836 119.09 Le 62 047 342 089.96 Le arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 37 876.58 Le 2 612 528 773 223.34 Le 14 798 170 325.15 Le arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 359.46 Le 2 592 103 984 994.93 Le 20 086 822 929.94 Le arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 722.12 Le 2 589 524 863 327.12 Le 242 365 385.60 Le arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 443.98 Le 2 588 605 602 747.96 Le 899 723 471 457.33 Le arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 472.00 Le 2 584 126 162 829.66 Le 126 293 419 267.45 Le arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 30 644.73 Le 2 581 368 108 488.78 Le 2 217 502 782.65 Le arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 733.47 Le 2 569 539 218 194.86 Le 142 092 169 860.76 Le arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 569.35 Le 2 569 352 988 138.67 Le 402 272 229 112.82 Le arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 148.19 Le 2 560 658 407 776.02 Le 42 234 464 600.19 Le arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 47 918.62 Le 2 518 061 087 090.66 Le 51 743 311 296.83 Le arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 34 668.73 Le 2 509 411 171 745.43 Le 157 257 956 345.71 Le arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 18 767.24 Le 2 500 702 898 304.68 Le 32 377 440 462.61 Le arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 468.20 Le 628 190 319 679.07 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 338 528.33 Le 2 485 581 420 355.79 Le 122 199 482 485.41 Le arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 423.27 Le 390 145 068 768.31 Le 60 586 754 081.37 Le arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 455.83 Le 2 424 639 736 657.12 Le 441 402 328 215.95 Le arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 113.65 Le 2 422 417 285 074.42 Le 148 820 671 646.79 Le arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 20 880.12 Le 389 556 622 890.93 Le 50 502 336 775.30 Le arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 612.13 Le 2 420 250 318 766.88 Le 258 314 298 723.97 Le arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 898.29 Le 2 413 958 422 768.49 Le 79 983 282 312.52 Le arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 321.08 Le 2 401 521 501 091.91 Le 160 640 964 449.09 Le arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 306.38 Le 2 407 117 105 116.87 Le 112 451 478 735.41 Le arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 523.90 Le 2 398 400 611 635.35 Le 117 229 817 789.06 Le arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.050 Le 2 379 135 457 269.99 Le 2 953 720 668.36 Le arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 523.54 Le 603 260 949 111.75 Le 3 512 264 050.50 Le arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 8 871.33 Le 2 366 683 584 345.79 Le 31 505 696 751.74 Le arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 25 924.81 Le 2 366 145 465 248.60 Le 15 277 763 570.88 Le arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 124.85 Le 2 919 882 451 161.45 Le 19 877 568 371.80 Le arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 70 396.99 Le 2 354 793 966 403.77 Le 171 445 557 979.69 Le arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 370 425.11 Le 2 555 293 195 556.87 Le 3 444 763 256.57 Le arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.03 Le 2 339 490 997 503.82 Le 64 683 458 836.33 Le arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 219.72 Le 1 491 660 035 277.08 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 980.33 Le 2 334 647 653 025.75 Le 405 990 539 389.22 Le arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 385.97 Le 158 726 470 822.17 Le 41 280 373 695.24 Le arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 023.53 Le 2 332 506 479 193.06 Le 234 386 179 448.54 Le arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 112.27 Le 1 478 773 611 575.43 Le 2 536 176 148.71 Le arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 805.43 Le 2 323 623 781 519.96 Le 32 109 324 541.15 Le arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 805.25 Le 2 323 290 827 930.02 Le 229 333 140 053.01 Le arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 59 485.10 Le 2 308 804 620 733.57 Le 232 991 225 949.12 Le arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 55.43 Le 2 285 587 451 106.30 Le 144 583 680 992.05 Le arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 278.43 Le 2 251 752 903 570.74 Le 90 851 916 670.92 Le arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 129.34 Le 199 590 033 929.98 Le 32 104 291.86 Le arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 20 964.14 Le 2 245 584 475 939.75 Le 19 766 262 309.61 Le arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 833.64 Le 2 244 392 339 364.50 Le 205 881 007 270.73 Le arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 200.94 Le 2 244 159 200 555.27 Le 3 476 126 968 897.28 Le arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 316.07 Le 2 243 744 801 459.38 Le 326 158 384 203.71 Le arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 263.70 Le 2 232 331 170 010.51 Le 315 924 831 872.34 Le arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago