9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 285 142 850 703.36 ₤

Market Capitalizations

attach_money
4 919 745 215 860.90 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 13.86 ₤ 6 360 831 527.56 ₤ 1 442 232 666.50 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 842.42 ₤ 6 327 732 475.58 ₤ 1 972 175 330.02 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.205 ₤ 1 491 785 646.85 ₤ 663 476.60 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 63.38 ₤ 6 245 924 213.26 ₤ 64 093 578.86 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.45 ₤ 1 870 027 090.22 ₤ 26 416 703.66 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.07 ₤ 6 232 189 011.89 ₤ 549 450 717.38 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.66 ₤ 6 201 190 470.62 ₤ 743 938 109.91 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.22 ₤ 6 185 486 997.33 ₤ 1 018 742 575.73 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 63.91 ₤ 3 184 457 272.16 ₤ 553 411 819.86 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 166 710 507.30 ₤ 99 408 968.55 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.068 ₤ 6 160 577 618.98 ₤ 13 327 189.63 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.522 ₤ 6 942 495 218.38 ₤ 14 032 581.20 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 16.68 ₤ 6 120 009 279.87 ₤ 98 011 409.29 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.19 ₤ 6 005 894 729.18 ₤ 313 548 382.04 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.84 ₤ 5 957 362 978.56 ₤ 130 152 281.11 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 25.59 ₤ 5 889 195 146.47 ₤ 549 835 823.47 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.21 ₤ 5 779 007 694.01 ₤ 1 936 857 736.35 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.549 ₤ 263 781 064.66 ₤ 60 766.87 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 44.22 ₤ 5 704 878 057.53 ₤ 7 269 315.34 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 48.93 ₤ 5 665 504 747.68 ₤ 1 607 309 248.97 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 74.25 ₤ 5 645 615 562.77 ₤ 1 070 480 290.29 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 63.03 ₤ 5 536 067 933.48 ₤ 43 419 501.69 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.37 ₤ 5 531 708 697.81 ₤ 21 553 307.64 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 43.83 ₤ 5 440 843 299.06 ₤ 49 132 728.65 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 156.90 ₤ 5 428 631 992.22 ₤ 77 407 623.33 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 805.14 ₤ 7 117 653 040.05 ₤ 57 199 424 003.29 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.39 ₤ 5 387 505 180.40 ₤ 151 746 716.59 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.52 ₤ 5 386 823 678.39 ₤ 236 017 060.35 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.38 ₤ 5 381 049 409.06 ₤ 13 618 390.44 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 61.10 ₤ 5 280 250 083.54 ₤ 361 336 486.31 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 87.45 ₤ 5 244 687 021.63 ₤ 1 214 739 222.06 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 053.00 ₤ 6 995 182 533.33 ₤ 334 062 277.12 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.58 ₤ 5 206 042 638.71 ₤ 3 412 311.54 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 35.40 ₤ 5 148 433 089.35 ₤ 147 864 445.74 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.877 ₤ 5 137 215 619.92 ₤ 179 225 581.03 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.233 ₤ 584 808 651.75 ₤ 135 846 577.47 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 25.60 ₤ 5 094 523 943.16 ₤ 3 479 336.14 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 115.69 ₤ 5 090 167 934.75 ₤ 83 632 212.94 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 022 507 529.63 ₤ 446 839 877.99 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.76 ₤ 2 522 023 787.02 ₤ 92 409.72 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 17.64 ₤ 5 019 820 248.69 ₤ 234 788 971.39 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.68 ₤ 1 306 258 730.49 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.265 ₤ 5 007 050 311.71 ₤ 1 188 668 307.07 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.675 ₤ 4 990 851 139.78 ₤ 498 350 818.79 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.16 ₤ 1 080 737 139.44 ₤ 99 666 755.46 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 321.11 ₤ 4 973 706 460.56 ₤ 212 552 115.19 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 236.68 ₤ 6 705 476 134.40 ₤ 993 656 603.51 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 302.27 ₤ 4 964 528 302.04 ₤ 223 995 610.62 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.40 ₤ 844 243 507.84 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 54.72 ₤ 4 950 120 729.44 ₤ 1 454 106 016.67 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.00 ₤ 4 949 460 322.67 ₤ 20 270 866.97 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.62 ₤ 4 948 463 769.65 ₤ 934 545 238.79 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.29 ₤ 6 774 865 837.08 ₤ 116 454 114.47 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 71.09 ₤ 4 903 348 226.88 ₤ 27 774 079.65 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.31 ₤ 4 865 013 778.60 ₤ 37 700 135.06 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.11 ₤ 4 860 173 130.80 ₤ 454 885.66 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.833 ₤ 4 858 447 808.28 ₤ 1 688 654 124.57 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.52 ₤ 4 850 040 531.01 ₤ 237 034 944.76 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 57.52 ₤ 4 844 864 051.80 ₤ 4 161 940.13 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.38 ₤ 4 822 662 892.21 ₤ 266 686 972.52 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.82 ₤ 4 822 313 364.64 ₤ 755 008 266.92 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.278 ₤ 4 805 994 862.95 ₤ 79 268 136.39 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 89.94 ₤ 4 726 045 696.84 ₤ 97 114 901.20 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 65.07 ₤ 4 709 811 025.09 ₤ 295 151 015.87 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 35.22 ₤ 4 693 466 823.43 ₤ 60 767 891.60 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.65 ₤ 1 179 024 675.91 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 635.37 ₤ 4 665 085 940.95 ₤ 229 351 202.53 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 15.81 ₤ 732 247 296.48 ₤ 113 712 796.68 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.12 ₤ 4 550 706 991.41 ₤ 828 449 946.88 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.213 ₤ 4 546 535 763.08 ₤ 279 315 421.87 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 39.19 ₤ 731 142 866.52 ₤ 94 785 766.96 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.66 ₤ 4 542 468 672.79 ₤ 484 819 524.90 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.44 ₤ 4 530 659 670.96 ₤ 150 117 345.89 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.11 ₤ 4 507 317 322.17 ₤ 301 500 445.19 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.33 ₤ 4 517 819 482.12 ₤ 211 055 573.63 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.74 ₤ 4 501 459 852.60 ₤ 220 023 842.45 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000094 ₤ 4 465 301 873.61 ₤ 5 543 717.32 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 21.63 ₤ 1 132 235 761.57 ₤ 6 592 024.51 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 16.65 ₤ 4 441 931 463.43 ₤ 59 131 751.54 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 48.66 ₤ 4 440 921 489.74 ₤ 28 674 208.56 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.11 ₤ 5 480 207 753.64 ₤ 37 307 393.75 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 132.13 ₤ 4 419 616 326.60 ₤ 321 779 144.15 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 13 833.25 ₤ 4 795 925 115.93 ₤ 6 465 335.03 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 390 894 811.19 ₤ 121 401 734.00 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.04 ₤ 2 799 635 611.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.72 ₤ 4 381 804 536.35 ₤ 761 987 011.15 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 32.63 ₤ 297 907 210.53 ₤ 77 477 442.25 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 16.94 ₤ 4 377 785 854.90 ₤ 439 909 818.10 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.72 ₤ 2 775 449 610.58 ₤ 4 760 045.11 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.51 ₤ 4 361 114 283.54 ₤ 60 264 675.81 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.27 ₤ 4 360 489 376.59 ₤ 430 425 975.46 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 111.65 ₤ 4 333 300 807.76 ₤ 437 291 687.02 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.104 ₤ 4 289 725 453.22 ₤ 271 363 187.69 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.523 ₤ 4 226 222 777.05 ₤ 170 516 240.47 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.243 ₤ 374 602 358.07 ₤ 60 255.23 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 39.35 ₤ 4 214 645 507.94 ₤ 37 098 487.96 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.07 ₤ 4 212 408 035.64 ₤ 386 409 628.21 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 24.78 ₤ 4 211 970 466.96 ₤ 6 524 200 301.28 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.36 ₤ 4 211 192 698.27 ₤ 612 153 309.57 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.25 ₤ 4 189 770 920.99 ₤ 592 946 374.44 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago