9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 849 805 135 032.24 S/.

Market Capitalizations

attach_money
636 612 841 097.17 S/.

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.27 S/. 583 367 004.16 S/. 132 270 591.72 S/. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168.97 S/. 580 331 411.30 S/. 180 872 895.15 S/. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.019 S/. 136 815 213.53 S/. 60 849.02 S/. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5.81 S/. 572 828 580.78 S/. 5 878 174.72 S/. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.684 S/. 171 504 636.87 S/. 2 422 738.79 S/. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.924 S/. 571 568 892.76 S/. 50 391 433.50 S/. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.611 S/. 568 725 942.73 S/. 68 228 335.33 S/. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.845 S/. 567 285 739.81 S/. 93 431 307.19 S/. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5.86 S/. 292 054 158.44 S/. 50 754 715.64 S/. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000566 S/. 565 563 703.20 S/. 9 117 033.19 S/. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 S/. 565 001 241.41 S/. 1 222 268.29 S/. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.048 S/. 636 712 766.15 S/. 1 286 961.43 S/. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.53 S/. 561 280 622.44 S/. 8 988 859.71 S/. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.384 S/. 550 814 905.30 S/. 28 756 268.66 S/. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.535 S/. 546 363 942.90 S/. 11 936 575.59 S/. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.35 S/. 540 112 108.71 S/. 50 426 752.50 S/. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.478 S/. 530 006 555.10 S/. 177 633 834.55 S/. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.050 S/. 24 191 989.49 S/. 5 573.07 S/. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4.06 S/. 523 207 949.64 S/. 666 686.22 S/. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.49 S/. 519 596 929.65 S/. 147 410 158.13 S/. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6.81 S/. 517 772 845.14 S/. 98 176 296.17 S/. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.78 S/. 507 725 971.23 S/. 3 982 105.88 S/. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.584 S/. 507 326 175.35 S/. 1 976 705.16 S/. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4.02 S/. 498 992 693.29 S/. 4 506 079.53 S/. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14.39 S/. 497 872 765.26 S/. 7 099 237.44 S/. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 532.40 S/. 652 776 907.02 S/. 5 245 895 363.84 S/. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.494 S/. 494 100 927.43 S/. 13 917 052.68 S/. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.33 S/. 494 038 425.26 S/. 21 645 686.55 S/. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.861 S/. 493 508 853.27 S/. 1 248 975.01 S/. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.60 S/. 484 264 307.13 S/. 33 139 029.48 S/. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8.02 S/. 481 002 734.05 S/. 111 406 626.28 S/. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 371.71 S/. 641 544 845.25 S/. 30 637 646.82 S/. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.971 S/. 477 458 565.68 S/. 312 951.22 S/. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3.25 S/. 472 175 056.74 S/. 13 561 000.38 S/. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.080 S/. 471 146 275.91 S/. 16 437 204.76 S/. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.021 S/. 53 634 193.85 S/. 12 458 813.06 S/. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.35 S/. 467 230 920.59 S/. 319 098.20 S/. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10.61 S/. 466 831 420.69 S/. 7 670 109.37 S/. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 S/. 460 626 123.84 S/. 40 980 749.11 S/. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.253 S/. 231 300 806.30 S/. 8 475.12 S/. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.62 S/. 460 379 666.91 S/. 21 533 055.59 S/. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.612 S/. 119 800 098.30 S/. 0.000000 S/. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.024 S/. 459 208 505.58 S/. 109 015 600.59 S/. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.062 S/. 457 722 840.95 S/. 45 704 940.14 S/. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.106 S/. 99 116 976.23 S/. 9 140 675.44 S/. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29.45 S/. 456 150 461.60 S/. 19 493 660.56 S/. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113.42 S/. 614 975 181.63 S/. 91 130 612.95 S/. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27.72 S/. 455 308 710.83 S/. 20 543 170.77 S/. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.23 S/. 77 427 582.20 S/. 0.000000 S/. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5.02 S/. 453 987 358.05 S/. 133 359 524.93 S/. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.550 S/. 453 926 790.57 S/. 1 859 089.47 S/. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.16 S/. 453 835 394.32 S/. 85 709 368.95 S/. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.852 S/. 621 339 076.48 S/. 10 680 284.11 S/. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6.52 S/. 449 697 740.47 S/. 2 547 226.97 S/. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.578 S/. 446 181 996.95 S/. 3 457 569.15 S/. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.469 S/. 445 738 049.61 S/. 41 718.65 S/. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.076 S/. 445 579 816.18 S/. 154 870 490.35 S/. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.598 S/. 444 808 764.76 S/. 21 739 039.15 S/. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5.27 S/. 444 334 017.53 S/. 381 701.44 S/. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.126 S/. 442 297 896.32 S/. 24 458 497.22 S/. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.442 S/. 442 265 840.32 S/. 69 243 605.79 S/. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.026 S/. 440 769 231.68 S/. 7 269 869.52 S/. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8.25 S/. 433 436 903.30 S/. 8 906 638.81 S/. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5.97 S/. 431 947 982.90 S/. 27 069 002.40 S/. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3.23 S/. 430 449 017.25 S/. 5 573 168.02 S/. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.80 S/. 108 131 160.22 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58.27 S/. 427 846 138.94 S/. 21 034 344.86 S/. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.45 S/. 67 156 143.00 S/. 10 428 871.33 S/. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.11 S/. 417 356 173.15 S/. 75 979 117.12 S/. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.020 S/. 416 973 619.87 S/. 25 616 682.37 S/. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.59 S/. 67 054 853.10 S/. 8 693 028.37 S/. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.794 S/. 416 600 617.34 S/. 44 463 952.96 S/. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.499 S/. 415 517 585.66 S/. 13 767 619.21 S/. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.744 S/. 413 376 803.28 S/. 27 651 323.68 S/. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.397 S/. 414 339 981.37 S/. 19 356 409.17 S/. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.434 S/. 412 839 600.80 S/. 20 178 910.45 S/. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000009 S/. 409 523 466.45 S/. 508 427.51 S/. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.98 S/. 103 840 037.48 S/. 604 570.26 S/. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.53 S/. 407 380 110.49 S/. 5 423 113.72 S/. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.46 S/. 407 287 483.40 S/. 2 629 779.94 S/. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.194 S/. 502 602 901.14 S/. 3 421 549.91 S/. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12.12 S/. 405 333 536.16 S/. 29 511 131.45 S/. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 268.68 S/. 439 845 711.20 S/. 592 951.27 S/. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000177 S/. 402 699 417.60 S/. 11 134 042.08 S/. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.554 S/. 256 761 247.68 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.341 S/. 401 865 726.85 S/. 69 883 643.04 S/. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.99 S/. 27 321 779.58 S/. 7 105 640.70 S/. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.55 S/. 401 497 164.01 S/. 40 345 176.82 S/. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.708 S/. 254 543 091.97 S/. 436 555.07 S/. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.139 S/. 399 968 174.50 S/. 5 527 016.90 S/. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.483 S/. 399 910 862.80 S/. 39 475 391.03 S/. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10.24 S/. 397 417 334.42 S/. 40 105 061.78 S/. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.010 S/. 393 420 934.90 S/. 24 887 364.04 S/. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.048 S/. 387 596 953.27 S/. 15 638 450.40 S/. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.022 S/. 34 355 674.16 S/. 5 526.15 S/. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.61 S/. 386 535 174.36 S/. 3 402 390.66 S/. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.832 S/. 386 329 970.45 S/. 35 438 547.02 S/. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.27 S/. 386 289 839.98 S/. 598 349 943.37 S/. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.78 S/. 386 218 508.96 S/. 56 142 037.52 S/. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.390 S/. 384 253 866.76 S/. 54 380 523.77 S/. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago