9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 507 248 358 871 986.00 AMD

Market Capitalizations

attach_money
60 818 175 827 593.27 AMD

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 135.07 AMD 61 995 771 226.00 AMD 14 056 704 073.89 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 957.14 AMD 61 673 171 697.08 AMD 19 221 784 140.60 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.00 AMD 14 539 671 626.19 AMD 6 466 567.01 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 617.69 AMD 60 875 828 410.51 AMD 624 687 328.23 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.66 AMD 18 226 197 497.86 AMD 257 470 097.99 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 98.16 AMD 60 741 958 428.59 AMD 5 355 215 088.95 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.92 AMD 60 439 831 503.06 AMD 7 250 784 220.34 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.82 AMD 60 286 777 781.50 AMD 9 929 162 781.53 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 622.87 AMD 31 037 276 127.90 AMD 5 393 821 928.65 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 60 103 772 937.67 AMD 968 888 367.10 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.662 AMD 60 043 998 812.35 AMD 129 893 300.22 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.09 AMD 67 664 949 689.54 AMD 136 768 391.01 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.59 AMD 59 648 599 962.39 AMD 955 267 071.89 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.84 AMD 58 536 383 808.38 AMD 3 055 995 694.43 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.88 AMD 58 063 369 659.86 AMD 1 268 527 708.86 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 249.40 AMD 57 398 972 669.53 AMD 5 358 968 521.04 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.75 AMD 56 325 031 933.12 AMD 18 877 561 620.66 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.35 AMD 2 570 939 108.80 AMD 592 263.58 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 431.00 AMD 55 602 528 284.95 AMD 70 850 298.21 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 476.86 AMD 55 218 776 773.98 AMD 15 665 621 083.80 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 723.70 AMD 55 024 927 062.28 AMD 10 433 423 820.68 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 614.31 AMD 53 957 222 355.05 AMD 423 187 673.12 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 62.07 AMD 53 914 735 114.83 AMD 210 069 064.71 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 427.22 AMD 53 029 116 552.41 AMD 478 871 573.97 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 529.22 AMD 52 910 099 190.89 AMD 754 452 509.25 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 579.73 AMD 69 372 123 381.18 AMD 557 493 527 285.23 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.52 AMD 52 509 257 193.11 AMD 1 478 997 625.54 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.49 AMD 52 502 614 941.69 AMD 2 300 337 560.54 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.45 AMD 52 446 336 092.12 AMD 132 731 485.61 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 595.50 AMD 51 463 896 626.85 AMD 3 521 761 902.28 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 852.29 AMD 51 117 281 653.57 AMD 11 839 441 837.70 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 502.52 AMD 68 178 465 997.94 AMD 3 255 934 136.59 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 103.17 AMD 50 740 634 620.45 AMD 33 258 055.12 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 345.01 AMD 50 179 143 811.12 AMD 1 441 159 117.42 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.55 AMD 50 069 812 874.46 AMD 1 746 820 061.33 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.27 AMD 5 699 830 789.05 AMD 1 324 027 102.73 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 249.47 AMD 49 653 718 938.66 AMD 33 911 309.58 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 127.60 AMD 49 611 263 152.85 AMD 815 120 400.21 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.154 AMD 48 951 811 793.58 AMD 4 355 119 724.61 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.91 AMD 24 580 875 794.16 AMD 900 670.27 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.92 AMD 48 925 620 240.87 AMD 2 288 368 005.61 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 65.08 AMD 12 731 435 672.61 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.58 AMD 48 801 158 197.17 AMD 11 585 341 964.99 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.58 AMD 48 643 273 154.47 AMD 4 857 170 515.86 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.31 AMD 10 533 392 082.79 AMD 971 400 884.24 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 129.66 AMD 48 476 172 735.94 AMD 2 071 636 742.78 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 053.24 AMD 65 354 845 917.34 AMD 9 684 662 642.24 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 946.06 AMD 48 386 717 919.60 AMD 2 183 170 639.13 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.60 AMD 8 228 409 626.06 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 533.32 AMD 48 246 294 679.23 AMD 14 172 427 544.62 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.47 AMD 48 239 858 032.27 AMD 197 569 771.43 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.96 AMD 48 230 145 139.67 AMD 9 108 534 406.72 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.51 AMD 66 031 151 855.32 AMD 1 135 018 685.51 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 692.87 AMD 47 790 427 021.72 AMD 270 699 747.40 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.45 AMD 47 416 800 763.03 AMD 367 443 932.17 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.80 AMD 47 369 621 445.00 AMD 4 433 537.88 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.12 AMD 47 352 805 608.92 AMD 16 458 447 976.96 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.51 AMD 47 270 864 177.80 AMD 2 310 258 359.14 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 560.58 AMD 47 220 411 682.87 AMD 40 564 301.53 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.42 AMD 47 004 028 336.53 AMD 2 599 261 506.20 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 47.00 AMD 47 000 621 670.16 AMD 7 358 679 378.13 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.71 AMD 46 841 573 581.37 AMD 772 585 978.37 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 876.56 AMD 46 062 349 954.67 AMD 946 529 266.10 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 634.19 AMD 45 904 118 913.43 AMD 2 876 685 976.96 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 343.31 AMD 45 744 820 340.10 AMD 592 273 555.58 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 191.49 AMD 11 491 350 424.95 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 192.63 AMD 45 468 206 395.87 AMD 2 235 368 853.99 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 154.09 AMD 7 136 839 841.90 AMD 1 108 300 463.17 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 118.10 AMD 44 353 413 281.54 AMD 8 074 477 866.05 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.08 AMD 44 312 758 452.68 AMD 2 722 344 542.40 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 381.96 AMD 7 126 075 528.01 AMD 923 828 386.05 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.37 AMD 44 273 118 604.02 AMD 4 725 287 915.82 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 53.02 AMD 44 158 022 303.60 AMD 1 463 116 982.86 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 79.04 AMD 43 930 516 369.94 AMD 2 938 570 616.67 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.19 AMD 44 032 875 551.03 AMD 2 057 050 717.71 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.17 AMD 43 873 426 610.26 AMD 2 144 459 846.43 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000921 AMD 43 521 013 284.45 AMD 54 031 776.99 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 210.80 AMD 11 035 322 810.25 AMD 64 249 090.96 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 162.28 AMD 43 293 233 850.83 AMD 576 326 935.35 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 474.24 AMD 43 283 390 153.91 AMD 279 472 843.50 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.58 AMD 53 412 781 755.54 AMD 363 616 083.53 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 287.76 AMD 43 075 739 626.69 AMD 3 136 216 722.59 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 825.60 AMD 46 743 428 908.04 AMD 63 014 313.45 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 795 805 707.52 AMD 1 183 240 602.25 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.90 AMD 27 286 616 242.38 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.23 AMD 42 707 207 448.55 AMD 7 426 697 628.39 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 318.04 AMD 2 903 549 196.47 AMD 755 132 998.62 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 165.07 AMD 42 668 039 416.09 AMD 4 287 575 975.68 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.22 AMD 27 050 887 664.85 AMD 46 393 724.88 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.73 AMD 42 505 550 137.79 AMD 587 368 968.69 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.32 AMD 42 499 459 489.37 AMD 4 195 141 812.68 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 088.15 AMD 42 234 466 416.40 AMD 4 262 058 391.30 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 809 759 725.29 AMD 2 644 838 183.53 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.09 AMD 41 190 831 623.37 AMD 1 661 934 573.87 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.37 AMD 3 651 057 568.65 AMD 587 276.91 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 383.49 AMD 41 077 993 903.24 AMD 361 579 985.68 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.42 AMD 41 056 186 405.24 AMD 3 766 136 991.09 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 241.48 AMD 41 051 921 647.14 AMD 63 588 043 097.56 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 188.71 AMD 41 044 341 133.60 AMD 5 966 345 181.56 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.41 AMD 40 835 554 028.01 AMD 5 779 145 009.50 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago