9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
450 018 239 370 673.25 ₨

Market Capitalizations

attach_money
24 176 548 613 812.55 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 713 003.98 ₨ 172 178 917 524 150.84 ₨ 5 132 647 668 118.68 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 359 509.09 ₨ 43 273 920 491 337.34 ₨ 2 477 739 617 658.04 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 30.79 ₨ 1 333 264 348 188.32 ₨ 156 429 679 477.97 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 72 124.07 ₨ 12 030 377 762 271.11 ₨ 220 972 317 913.65 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 137.02 ₨ 16 391 670 999 110.74 ₨ 8 865 865 834 378.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 78 564.02 ₨ 11 465 067 559 725.20 ₨ 261 196 306 277.30 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 163.32 ₨ 9 912 815 748 772.61 ₨ 326 201 990 317.58 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 137.05 ₨ 4 873 203 841 154.66 ₨ 930 395 890 364.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 85.10 ₨ 4 813 758 279 078.77 ₨ 270 395 180 619.70 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.99 ₨ 2 337 236 907 725.37 ₨ 133 781 985 391.36 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 788.87 ₨ 1 992 478 680 582.24 ₨ 33 584 997 564.30 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.44 ₨ 1 857 197 118 533.28 ₨ 48 490 076 764.82 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 51.90 ₨ 1 814 021 316 871.53 ₨ 37 593 083 143.37 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 851.21 ₨ 1 564 497 313 237.47 ₨ 53 462 595 249.39 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 479 608 256 570.64 ₨ 82 459 887 564.43 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 644.61 ₨ 1 030 920 643 986.90 ₨ 36 945 130 161.47 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 46 793.52 ₨ 925 018 179 594.91 ₨ 29 972 444 276.22 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 616.25 ₨ 924 416 773 087.99 ₨ 24 671 392 910.41 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 59.88 ₨ 1 512 777 223 399.41 ₨ 16 066 979 490.93 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 734.22 ₨ 890 185 741 490.86 ₨ 47 317 948 567.71 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 820.04 ₨ 758 818 006 226.19 ₨ 197 421 189.76 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 137.03 ₨ 735 228 540 899.92 ₨ 13 402 905 196.90 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 268.72 ₨ 695 458 068 507.37 ₨ 40 912 834 878.12 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 254.53 ₨ 682 132 590 486.04 ₨ 99 504 303 140.29 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 032.58 ₨ 619 853 397 783.07 ₨ 24 438 873 417.01 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 617 423 354 125.70 ₨ 151 351 200 844.98 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 80 099.11 ₨ 591 206 438 482.52 ₨ 30 534 530 627.05 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 249.12 ₨ 589 060 167 489.38 ₨ 11 499 439 450.60 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 21.98 ₨ 545 351 078 106.00 ₨ 5 940 567 496.69 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 214.77 ₨ 541 222 428 407.08 ₨ 32 584 684 738.78 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.36 ₨ 50 162 218 608.39 ₨ 845 847 226.39 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 077.20 ₨ 540 702 548 929.13 ₨ 21 595 413 641.91 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.95 ₨ 400 548 318 722.03 ₨ 11 444 121 107.00 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 902.79 ₨ 467 367 024 857.08 ₨ 52 040 793 259.04 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.67 ₨ 405 196 214 189.24 ₨ 10 575 857 583.62 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 54.75 ₨ 404 772 651 588.90 ₨ 12 856 010 743.24 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 693.89 ₨ 401 267 187 420.20 ₨ 16 684 976 634.68 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 49.79 ₨ 738 452 424 274.92 ₨ 46 604 616 295.99 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 894.28 ₨ 894 283 880 598.66 ₨ 27 345 982 974.07 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 136.84 ₨ 385 596 683 039.87 ₨ 713 152 092 962.33 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 20 890.56 ₨ 385 362 828 684.98 ₨ 9 223 109 795.97 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 257.93 ₨ 384 645 331 448.02 ₨ 10 827 835 102.70 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 241.61 ₨ 33 884 965 122.38 ₨ 54 436 233 462.84 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 137.41 ₨ 27 490 857 666.01 ₨ 44 461 221 190.52 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 236.93 ₨ 380 344 338 765.88 ₨ 6 474 016 010.33 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 345.00 ₨ 344 606 122 157.05 ₨ 99 405 388 779.59 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 703.10 ₨ 342 185 878 724.33 ₨ 392 855 028.74 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 630.34 ₨ 323 313 330 717.67 ₨ 25 477 138 090.19 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 262.63 ₨ 318 752 073 217.08 ₨ 17 366 945 829.79 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 531.11 ₨ 313 319 210 927.04 ₨ 21 129 222 518.04 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 246.03 ₨ 308 779 351 785.31 ₨ 22 842 949 998.89 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.55 ₨ 307 026 936 761.41 ₨ 887 675 079.77 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.76 ₨ 135 145 290 757.29 ₨ 2 876 621 035.42 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 84.38 ₨ 305 227 064 382.00 ₨ 36 312 076 690.27 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.97 ₨ 299 747 820 932.56 ₨ 7 136 219 988.89 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 86.05 ₨ 281 126 651 278.87 ₨ 10 196 142 674.81 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 489.50 ₨ 131 544 794 676.25 ₨ 5 994 936 440.96 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 98.42 ₨ 275 929 005 072.43 ₨ 37 463 522 347.65 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.38 ₨ 273 346 607 221.94 ₨ 3 121 227 207.54 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 654.19 ₨ 255 745 554 129.12 ₨ 16 640 674 393.88 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 241 807 758 088.26 ₨ 67 906 910 912.90 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 709.83 ₨ 238 776 835 535.59 ₨ 21 482 774 388.31 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 26.89 ₨ 12 458 321 399.42 ₨ 36 379 213 862.99 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.39 ₨ 232 931 526 129.25 ₨ 6 786 014 867.78 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 66.06 ₨ 232 866 260 613.83 ₨ 40 930 891 696.77 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 167.52 ₨ 207 955 315 718.84 ₨ 15 253 024 734.77 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 206 741 506 615.52 ₨ 34 128 844 646.23 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 271.30 ₨ 100 068 241 546.34 ₨ 3 933 313 733.34 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 196.16 ₨ 196 164 508 820.58 ₨ 3 350 826 674.28 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 138.93 ₨ 194 495 259 725.22 ₨ 4 508 424 510.63 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 138.16 ₨ 12 297 101 987.84 ₨ 457 298 352.82 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 216 913.19 ₨ 190 809 532 367.71 ₨ 9 529 793 607.26 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 054.37 ₨ 179 741 402 319.92 ₨ 1 765 850 408.94 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.32 ₨ 171 518 264 300.44 ₨ 6 674 550 780.29 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.11 ₨ 47 770 825 483.12 ₨ 2 013 569 887.10 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.01 ₨ 8 634 995 565.10 ₨ 658 235 445.48 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 493.10 ₨ 37 832 905 993.26 ₨ 70 750 005 513.32 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 771.02 ₨ 165 359 061 076.17 ₨ 15 922 665 583.38 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 121.05 ₨ 163 414 516 057.17 ₨ 14 578 349 574.88 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.73 ₨ 36 877 717 051.57 ₨ 1 908 463 457.86 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 179.05 ₨ 160 296 723 465.53 ₨ 11 515 593 084.10 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 54.68 ₨ 156 957 464 905.47 ₨ 5 016 468 298.92 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.64 ₨ 154 058 688 294.62 ₨ 3 857 741 217.45 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.05 ₨ 150 560 196 988.37 ₨ 8 590 235 073.94 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 105.33 ₨ 146 386 400 102.43 ₨ 64 564 794 148.18 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 168.24 ₨ 142 912 692 697.15 ₨ 2 920 694 356.67 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.48 ₨ 251 713 835 552.45 ₨ 1 973 875 646.29 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.71 ₨ 133 904 993 467.42 ₨ 3 591 728 050.59 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 135.84 ₨ 133 119 499 307.14 ₨ 19 767 133 030.25 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 733.19 ₨ 133 073 876 186.75 ₨ 4 513 230 861.89 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 108.06 ₨ 130 648 227 647.89 ₨ 188 753 637.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 142.43 ₨ 130 001 229 822.59 ₨ 5 115 724 394.03 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.99 ₨ 128 728 615 807.37 ₨ 5 676 208 445.01 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 261.33 ₨ 128 105 138 713.12 ₨ 27 767 004 293.12 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000137 ₨ 126 160 581 768.38 ₨ 2 749 007 838.00 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 80.62 ₨ 123 721 057 414.20 ₨ 5 033 252 900.52 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 328.77 ₨ 53 337 710 032.92 ₨ 1 643 475 631.31 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.19 ₨ 122 229 439 206.86 ₨ 18 837 032 438.86 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 023.79 ₨ 121 014 592 974.56 ₨ 1 737 280 973.46 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.11 ₨ 120 474 583 242.46 ₨ 10 231 301 977.98 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago