9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 886 803 983 886.17 ₤

Market Capitalizations

attach_money
6 148 917 888 093.25 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 708 687.25 ₤ 53 526 756 174 135.09 ₤ 1 595 630 778 783.33 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 763.72 ₤ 13 452 939 675 461.85 ₤ 770 276 444 320.04 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.57 ₤ 414 483 472 816.20 ₤ 48 630 653 695.69 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 421.84 ₤ 3 739 988 068 362.08 ₤ 68 695 584 524.97 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.60 ₤ 5 095 821 192 701.91 ₤ 2 756 208 748 511.75 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 423.88 ₤ 3 564 245 173 648.03 ₤ 81 200 365 298.67 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 579.23 ₤ 3 081 683 165 473.80 ₤ 101 409 247 138.50 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.61 ₤ 1 514 975 221 956.29 ₤ 289 240 254 759.91 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.46 ₤ 1 496 494 863 544.09 ₤ 84 060 099 295.62 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.97 ₤ 726 597 146 038.26 ₤ 41 589 968 246.43 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.24 ₤ 619 419 160 320.42 ₤ 10 440 860 016.91 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.67 ₤ 577 363 005 648.43 ₤ 15 074 531 500.01 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.14 ₤ 563 940 569 026.09 ₤ 11 686 888 407.62 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 197.26 ₤ 486 368 873 872.18 ₤ 16 620 381 528.12 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000780 ₤ 459 978 675 214.90 ₤ 25 635 021 751.07 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 511.27 ₤ 320 491 258 390.15 ₤ 11 485 453 633.99 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 547.11 ₤ 287 568 439 085.31 ₤ 9 317 794 186.33 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.58 ₤ 287 381 474 618.81 ₤ 7 669 810 286.77 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.62 ₤ 470 290 200 142.12 ₤ 4 994 881 522.27 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.25 ₤ 276 739 776 388.65 ₤ 14 710 141 822.61 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.93 ₤ 235 900 347 056.81 ₤ 61 374 040.68 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.60 ₤ 228 566 884 999.12 ₤ 4 166 677 598.02 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 881.45 ₤ 216 203 092 676.01 ₤ 12 718 928 475.12 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.13 ₤ 212 060 485 536.83 ₤ 30 933 767 322.13 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.01 ₤ 192 699 211 749.83 ₤ 7 597 524 931.47 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000456 ₤ 191 943 762 963.12 ₤ 47 051 862 915.54 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 901.11 ₤ 183 793 482 595.19 ₤ 9 492 534 854.26 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 388.33 ₤ 183 126 252 682.34 ₤ 3 574 930 662.03 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.83 ₤ 169 538 028 272.17 ₤ 1 846 795 836.01 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.77 ₤ 168 254 519 065.93 ₤ 10 129 884 077.00 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 594 364 764.36 ₤ 262 955 876.94 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.88 ₤ 168 092 899 615.33 ₤ 6 713 553 884.02 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.41 ₤ 124 521 936 253.82 ₤ 3 557 733 367.88 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.66 ₤ 145 294 448 025.83 ₤ 16 178 373 589.17 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.25 ₤ 125 966 867 903.84 ₤ 3 287 808 741.92 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.02 ₤ 125 835 191 317.88 ₤ 3 996 659 767.18 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 837.47 ₤ 124 745 417 212.36 ₤ 5 187 003 664.20 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.48 ₤ 229 569 121 636.62 ₤ 14 488 382 021.07 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.01 ₤ 278 013 800 502.32 ₤ 8 501 283 339.70 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.54 ₤ 119 873 791 352.74 ₤ 221 703 787 803.84 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 494.43 ₤ 119 801 091 017.45 ₤ 2 867 268 282.99 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.18 ₤ 119 578 036 416.97 ₤ 3 366 143 182.74 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.11 ₤ 10 534 113 538.15 ₤ 16 923 064 899.60 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.72 ₤ 8 546 321 794.01 ₤ 13 822 046 160.42 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.66 ₤ 118 240 949 450.03 ₤ 2 012 633 610.64 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.25 ₤ 107 130 699 519.16 ₤ 30 903 016 955.33 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 772.97 ₤ 106 378 297 413.45 ₤ 122 130 256.35 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 724.41 ₤ 100 511 224 428.77 ₤ 7 920 299 292.03 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 014.28 ₤ 99 093 226 676.24 ₤ 5 399 013 353.59 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.11 ₤ 97 404 265 569.34 ₤ 6 568 624 998.55 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.48 ₤ 95 992 920 110.57 ₤ 7 101 386 351.31 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 448 131 625.14 ₤ 275 959 265.16 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 42 013 790 831.47 ₤ 894 280 176.59 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.23 ₤ 94 888 589 659.25 ₤ 11 288 650 800.72 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 185 209 638.31 ₤ 2 218 498 715.42 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.75 ₤ 87 396 284 826.48 ₤ 3 169 763 468.83 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 706.57 ₤ 40 894 473 329.61 ₤ 1 863 697 982.13 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.60 ₤ 85 780 447 387.31 ₤ 11 646 610 717.28 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 977 634 928.76 ₤ 970 323 022.73 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.37 ₤ 79 505 842 616.12 ₤ 5 173 231 041.65 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 172 878 853.70 ₤ 21 110 811 446.84 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.67 ₤ 74 230 629 623.70 ₤ 6 678 536 740.51 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.36 ₤ 3 873 026 625.30 ₤ 11 309 522 316.97 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.58 ₤ 72 413 447 497.95 ₤ 2 109 627 406.45 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.54 ₤ 72 393 157 840.08 ₤ 12 724 541 955.23 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 984.71 ₤ 64 648 875 946.36 ₤ 4 741 840 334.67 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 271 528 563.48 ₤ 10 609 930 484.82 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.34 ₤ 31 109 083 754.54 ₤ 1 222 783 417.32 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.98 ₤ 60 983 365 354.15 ₤ 1 041 700 603.97 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.19 ₤ 60 464 431 383.57 ₤ 1 401 573 101.86 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.95 ₤ 3 822 906 945.96 ₤ 142 164 312.46 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 433.69 ₤ 59 318 617 294.21 ₤ 2 962 609 744.21 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.78 ₤ 55 877 771 533.94 ₤ 548 965 260.32 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.71 ₤ 53 321 373 165.98 ₤ 2 074 975 597.05 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.86 ₤ 14 850 931 604.41 ₤ 625 975 966.95 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.33 ₤ 2 684 436 101.84 ₤ 204 631 372.42 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 464.17 ₤ 11 761 444 220.81 ₤ 21 994 668 969.27 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.69 ₤ 51 406 608 141.59 ₤ 4 950 017 403.87 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.63 ₤ 50 802 090 535.15 ₤ 4 532 098 205.38 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.849 ₤ 11 464 496 334.76 ₤ 593 300 618.01 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.66 ₤ 49 832 835 261.31 ₤ 3 579 952 482.43 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.00 ₤ 48 794 730 937.53 ₤ 1 559 513 088.78 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 893 563 064.69 ₤ 1 199 289 532.65 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.948 ₤ 46 805 956 673.50 ₤ 2 670 521 019.02 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.75 ₤ 45 508 412 168.95 ₤ 20 071 818 568.14 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.30 ₤ 44 428 510 564.41 ₤ 907 981 632.92 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.37 ₤ 78 252 467 230.10 ₤ 613 635 873.41 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.842 ₤ 41 628 208 835.87 ₤ 1 116 591 708.05 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.23 ₤ 41 384 015 441.01 ₤ 6 145 180 404.12 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 093.21 ₤ 41 369 832 185.15 ₤ 1 403 067 294.04 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.47 ₤ 40 615 749 747.12 ₤ 58 679 483.29 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.28 ₤ 40 414 611 911.33 ₤ 1 590 369 693.52 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.04 ₤ 40 018 983 334.52 ₤ 1 764 612 240.56 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.24 ₤ 39 825 157 592.77 ₤ 8 632 169 895.45 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 220 636 278.86 ₤ 854 607 953.06 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.06 ₤ 38 462 240 145.56 ₤ 1 564 731 063.73 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.21 ₤ 16 581 557 375.74 ₤ 510 921 549.86 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.371 ₤ 37 998 527 832.59 ₤ 5 856 031 951.52 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 116.18 ₤ 37 620 858 028.41 ₤ 540 083 631.66 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.31 ₤ 37 452 980 510.78 ₤ 3 180 693 746.91 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago