9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
468 718 897 375 748.69 ৳

Market Capitalizations

attach_money
19 102 022 877 924.49 ৳

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 736 364.20 ৳ 152 879 399 196 752.09 ৳ 4 557 329 683 992.99 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 211.75 ৳ 38 423 350 899 948.10 ৳ 2 200 010 021 903.06 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.34 ৳ 1 183 818 875 460.69 ৳ 138 895 491 730.45 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 039.69 ৳ 10 681 893 874 422.79 ৳ 196 203 552 023.23 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.66 ৳ 14 554 330 171 249.77 ৳ 7 872 091 784 574.08 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 757.79 ৳ 10 179 949 238 181.88 ৳ 231 918 837 394.73 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 791.13 ৳ 8 801 689 183 624.30 ৳ 289 638 040 554.77 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.69 ৳ 4 326 966 890 673.65 ৳ 826 107 904 378.83 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.56 ৳ 4 274 184 575 941.06 ৳ 240 086 610 795.65 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 075 256 247 231.37 ৳ 118 786 375 498.68 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.44 ৳ 1 769 141 936 654.49 ৳ 29 820 458 413.17 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.04 ৳ 1 649 024 071 901.73 ৳ 43 054 828 717.75 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.09 ৳ 1 610 687 841 701.19 ৳ 33 379 278 064.66 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 419.53 ৳ 1 389 132 959 667.54 ৳ 47 469 978 083.00 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 759 109 208.86 ৳ 73 216 966 687.65 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 460.26 ৳ 915 364 848 022.93 ৳ 32 803 954 070.27 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 548.44 ৳ 821 332 980 692.64 ৳ 26 612 835 876.17 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.17 ৳ 820 798 985 783.31 ৳ 21 905 978 848.78 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.17 ৳ 1 343 210 169 731.69 ৳ 14 266 033 303.04 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.92 ৳ 790 404 907 230.00 ৳ 42 014 084 257.67 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.12 ৳ 673 762 168 793.20 ৳ 175 292 267.56 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.67 ৳ 652 816 844 369.57 ৳ 11 900 574 840.74 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 229.79 ৳ 617 504 240 407.52 ৳ 36 326 919 146.33 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.00 ৳ 605 672 413 937.69 ৳ 88 350 875 358.74 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.84 ৳ 550 374 089 962.84 ৳ 21 699 522 443.06 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 216 429 665.61 ৳ 134 386 259 279.63 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 120.81 ৳ 524 938 165 578.73 ৳ 27 111 918 021.93 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.11 ৳ 523 032 469 895.06 ৳ 10 210 468 387.11 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.51 ৳ 484 222 728 142.38 ৳ 5 274 689 856.58 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.70 ৳ 480 556 858 391.65 ৳ 28 932 270 556.19 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 539 540 342.68 ৳ 751 036 292.03 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.45 ৳ 480 095 252 154.45 ৳ 19 174 785 801.04 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.13 ৳ 355 650 896 149.38 ৳ 10 161 350 671.33 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.60 ৳ 414 979 899 931.72 ৳ 46 207 545 741.18 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 359 777 809 460.10 ৳ 9 390 410 722.89 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.61 ৳ 359 401 723 950.94 ৳ 11 414 981 733.86 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 391.93 ৳ 356 289 186 924.22 ৳ 14 814 759 206.30 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.20 ৳ 655 679 362 966.72 ৳ 41 380 709 331.78 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.04 ৳ 794 043 686 318.83 ৳ 24 280 774 369.10 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.50 ৳ 342 375 187 874.71 ৳ 633 214 943 360.84 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 548.94 ৳ 342 167 546 232.00 ৳ 8 189 292 304.82 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.02 ৳ 341 530 473 191.41 ৳ 9 614 144 106.06 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.53 ৳ 30 086 802 636.48 ৳ 48 334 481 282.62 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.01 ৳ 24 409 410 070.74 ৳ 39 477 567 177.80 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.37 ৳ 337 711 578 365.91 ৳ 5 748 344 177.57 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.33 ৳ 305 979 255 024.08 ৳ 88 263 048 299.23 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 063.84 ৳ 303 830 296 445.27 ৳ 348 819 946.30 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 205.80 ৳ 287 073 170 531.96 ৳ 22 621 408 128.75 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 896.92 ৳ 283 023 183 946.49 ৳ 15 420 286 539.83 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.57 ৳ 278 199 290 668.72 ৳ 18 760 849 995.46 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.45 ৳ 274 168 303 902.13 ৳ 20 282 485 927.59 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 ৳ 272 612 316 909.94 ৳ 788 175 665.34 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 996 868 097.09 ৳ 2 554 180 859.86 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.93 ৳ 271 014 192 052.66 ৳ 32 241 859 501.85 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 149 116 475.18 ৳ 6 336 321 775.77 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.41 ৳ 249 615 191 939.40 ৳ 9 053 258 021.74 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 874.19 ৳ 116 799 951 275.94 ৳ 5 322 964 591.11 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.39 ৳ 245 000 149 397.00 ৳ 33 264 239 726.10 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 707 212 273.53 ৳ 2 771 369 149.64 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.86 ৳ 227 079 059 531.29 ৳ 14 775 422 799.41 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 703 549 709.92 ৳ 60 295 231 791.17 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.27 ৳ 212 012 362 975.05 ৳ 19 074 772 270.56 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.88 ৳ 11 061 869 350.39 ৳ 32 301 471 275.33 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.66 ৳ 206 822 253 738.63 ৳ 6 025 371 113.05 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.66 ৳ 206 764 303 828.57 ৳ 36 342 951 977.91 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 812.47 ৳ 184 645 624 354.14 ৳ 13 543 314 657.31 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 567 870 996.63 ৳ 30 303 345 727.93 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.89 ৳ 88 851 601 963.02 ৳ 3 492 428 974.77 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.18 ৳ 174 176 447 868.59 ৳ 2 975 232 834.21 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.35 ৳ 172 694 304 744.00 ৳ 4 003 075 640.27 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.67 ৳ 10 918 721 007.16 ৳ 406 039 824.38 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 599.41 ৳ 169 421 710 211.97 ৳ 8 461 599 957.16 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.19 ৳ 159 594 205 798.14 ৳ 1 567 916 406.22 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.01 ৳ 152 292 798 529.43 ৳ 5 926 401 024.42 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.59 ৳ 42 416 198 243.13 ৳ 1 787 869 031.86 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.64 ৳ 7 667 099 741.60 ৳ 584 453 897.62 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.74 ৳ 33 592 219 194.35 ৳ 62 819 644 190.91 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.60 ৳ 146 823 979 802.97 ৳ 14 137 895 527.52 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.48 ৳ 145 097 398 648.38 ৳ 12 944 263 771.29 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 744 097 289.39 ৳ 1 694 543 972.18 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.98 ৳ 142 329 079 128.87 ৳ 10 224 811 361.38 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.55 ৳ 139 364 117 740.07 ৳ 4 454 172 849.12 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.55 ৳ 136 790 264 721.10 ৳ 3 425 327 374.93 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 683 918 969.33 ৳ 7 627 356 449.60 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.53 ৳ 129 977 962 575.44 ৳ 57 327 732 573.59 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.38 ৳ 126 893 622 699.58 ৳ 2 593 314 006.76 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.18 ৳ 223 499 255 902.63 ৳ 1 752 624 114.69 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 895 595 611.31 ৳ 3 189 131 598.39 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.61 ৳ 118 198 147 416.00 ৳ 17 551 436 987.54 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 978.47 ৳ 118 157 638 186.80 ৳ 4 007 343 248.08 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.86 ৳ 116 003 880 359.68 ৳ 167 596 260.11 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.47 ৳ 115 429 404 458.47 ৳ 4 542 303 338.07 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 299 437 625.98 ৳ 5 039 962 785.61 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.04 ৳ 113 745 846 019.34 ৳ 24 654 603 448.94 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 019 254 275.76 ৳ 2 440 871 813.48 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.58 ৳ 109 853 175 972.12 ৳ 4 469 076 066.35 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.92 ৳ 47 359 091 238.45 ৳ 1 459 258 605.65 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 528 753 106.37 ৳ 16 725 591 282.10 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 900.22 ৳ 107 450 078 871.56 ৳ 1 542 549 316.01 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.15 ৳ 106 970 598 778.46 ৳ 9 084 476 321.99 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago