Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 478 343.40 $ | 1 214 882 335 312 656.00 $ | 36 215 601 044 805.27 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 536 670.89 $ | 305 337 740 186 895.62 $ | 17 482 756 520 262.53 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.26 $ | 9 407 419 492 510.94 $ | 1 103 756 819 064.42 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 508 902.37 $ | 84 885 499 576 168.00 $ | 1 559 165 137 559.49 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 966.79 $ | 115 658 477 991 552.84 $ | 62 556 925 925 191.02 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 554 342.21 $ | 80 896 710 536 715.95 $ | 1 842 982 771 109.00 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 326.90 $ | 69 944 130 905 014.73 $ | 2 301 658 306 831.13 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 967.02 $ | 34 384 983 644 505.46 $ | 6 564 807 981 750.08 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 600.48 $ | 33 965 539 938 404.75 $ | 1 907 889 381 651.30 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.82 $ | 16 491 379 278 406.98 $ | 943 956 282 058.85 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 566.20 $ | 14 058 789 469 314.07 $ | 236 973 381 289.03 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.30 $ | 13 104 252 279 801.73 $ | 342 142 572 079.24 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 366.23 $ | 12 799 606 859 177.20 $ | 265 254 151 306.94 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 173.86 $ | 11 038 983 034 782.46 $ | 377 228 312 864.43 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 440 011 819 904.11 $ | 581 831 168 498.54 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 604.22 $ | 7 274 103 574 923.23 $ | 260 682 240 627.39 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 330 171.76 $ | 6 526 863 232 691.06 $ | 211 483 459 304.55 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 348.20 $ | 6 522 619 750 666.03 $ | 174 079 613 610.11 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 422.52 $ | 10 674 049 717 576.42 $ | 113 367 477 540.48 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 180.61 $ | 6 281 087 998 667.16 $ | 333 872 117 938.45 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 786.14 $ | 5 354 166 495 744.51 $ | 1 392 990 033.30 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 966.89 $ | 5 187 720 887 092.50 $ | 94 569 956 645.82 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 399.43 $ | 4 907 103 230 346.14 $ | 288 678 086 119.47 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 795.95 $ | 4 813 079 594 406.88 $ | 702 095 366 326.02 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 285.82 $ | 4 373 641 989 847.85 $ | 172 438 972 414.27 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 356 495 772 669.64 $ | 1 067 923 430 922.55 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 565 173.72 $ | 4 171 511 059 330.36 $ | 215 449 501 073.02 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 813.71 $ | 4 156 367 122 117.53 $ | 81 139 236 181.88 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.07 $ | 3 847 958 860 827.20 $ | 41 916 226 546.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 515.41 $ | 3 818 827 398 857.07 $ | 229 915 244 329.05 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.80 $ | 353 941 087 351.04 $ | 5 968 238 553.80 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 600.63 $ | 3 815 159 165 815.91 $ | 152 375 720 178.68 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 121.52 $ | 2 826 240 772 400.75 $ | 80 748 913 839.11 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 370.04 $ | 3 297 708 864 541.19 $ | 367 196 177 994.29 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.44 $ | 2 859 035 996 001.23 $ | 74 622 507 469.98 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 386.30 $ | 2 856 047 368 075.94 $ | 90 711 107 835.64 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 007.89 $ | 2 831 313 059 387.89 $ | 117 728 021 932.39 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 351.28 $ | 5 210 468 381 499.56 $ | 328 838 895 587.12 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 310.00 $ | 6 310 004 180 051.67 $ | 192 951 333 035.84 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 965.51 $ | 2 720 743 082 349.70 $ | 5 031 951 022 747.32 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 402.33 $ | 2 719 093 022 465.02 $ | 65 077 614 198.62 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 819.91 $ | 2 714 030 412 411.73 $ | 76 400 443 126.89 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 704.80 $ | 239 089 931 286.65 $ | 384 098 235 637.27 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 969.55 $ | 193 973 558 675.33 $ | 313 715 250 435.47 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 671.76 $ | 2 683 682 910 470.34 $ | 45 680 201 749.31 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 434.33 $ | 2 431 516 567 006.35 $ | 701 397 433 552.03 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 240.66 $ | 2 414 439 499 524.16 $ | 2 771 957 459.21 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 622.17 $ | 2 281 276 127 809.90 $ | 179 764 894 942.77 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 020.90 $ | 2 249 092 215 609.93 $ | 122 539 948 620.48 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 747.44 $ | 2 210 758 321 302.44 $ | 149 086 308 388.80 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 735.94 $ | 2 178 725 394 417.97 $ | 161 178 248 993.18 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.53 $ | 2 166 360 477 230.17 $ | 6 263 372 946.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.83 $ | 953 575 668 860.26 $ | 20 297 235 756.72 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 595.41 $ | 2 153 660 704 278.85 $ | 256 215 459 847.67 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.21 $ | 2 114 999 547 771.83 $ | 50 352 666 459.22 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 607.19 $ | 1 983 609 884 040.53 $ | 71 943 265 773.07 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 733.55 $ | 928 170 821 680.82 $ | 42 299 849 994.28 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 694.43 $ | 1 946 935 657 879.68 $ | 264 339 979 442.44 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.82 $ | 1 928 714 440 227.54 $ | 22 023 159 707.71 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 615.92 $ | 1 804 522 647 220.34 $ | 117 415 428 436.38 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 706 178 538 390.35 $ | 479 146 388 535.99 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 008.53 $ | 1 684 792 561 977.56 $ | 151 580 945 525.47 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 189.74 $ | 87 905 039 789.11 $ | 256 689 175 017.67 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.13 $ | 1 643 548 469 818.64 $ | 47 881 643 749.33 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 466.14 $ | 1 643 087 960 930.97 $ | 288 805 493 762.16 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 349.78 $ | 1 467 318 085 361.68 $ | 107 624 270 014.10 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 458 753 533 677.50 $ | 240 810 728 058.59 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 914.24 $ | 706 074 476 065.83 $ | 27 753 185 132.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 384.12 $ | 1 384 122 980 956.57 $ | 23 643 197 400.82 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 980.25 $ | 1 372 344 876 712.75 $ | 31 811 126 337.72 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 974.82 $ | 86 767 486 957.08 $ | 3 226 665 022.62 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 530 524.22 $ | 1 346 338 643 639.56 $ | 67 241 553 606.62 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 439.59 $ | 1 268 242 696 276.48 $ | 12 459 716 319.97 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 333.86 $ | 1 210 220 812 619.91 $ | 47 095 160 985.56 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 473.52 $ | 337 067 585 609.61 $ | 14 207 607 539.48 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 211.73 $ | 60 927 921 538.75 $ | 4 644 463 019.57 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 535.21 $ | 266 946 324 472.65 $ | 499 207 064 124.72 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 440.26 $ | 1 166 761 907 752.97 $ | 112 349 208 756.20 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 854.10 $ | 1 153 041 334 829.37 $ | 102 863 809 525.61 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.28 $ | 260 206 578 464.11 $ | 13 465 983 965.31 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 263.34 $ | 1 131 042 409 529.91 $ | 81 253 215 083.98 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 385.79 $ | 1 107 480 835 929.64 $ | 35 395 847 584.85 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.52 $ | 1 087 027 271 990.59 $ | 27 219 950 773.77 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.51 $ | 1 062 342 163 329.63 $ | 60 612 094 660.45 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 743.22 $ | 1 032 892 145 982.40 $ | 455 564 647 644.60 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 187.07 $ | 1 008 381 910 784.08 $ | 20 608 214 012.40 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.49 $ | 1 776 075 124 433.09 $ | 13 927 527 767.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.10 $ | 944 824 218 394.24 $ | 25 342 980 573.08 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 958.48 $ | 939 281 826 831.22 $ | 139 475 500 738.13 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 508.94 $ | 938 959 913 301.77 $ | 31 845 039 614.24 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 818.41 $ | 921 844 707 770.74 $ | 1 331 832 391.70 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 005.01 $ | 917 279 536 608.93 $ | 36 096 191 612.82 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.65 $ | 908 300 061 601.23 $ | 40 050 927 666.17 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 843.91 $ | 903 900 851 063.95 $ | 195 922 029 859.02 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000967 $ | 890 180 193 993.10 $ | 19 396 806 008.77 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 568.84 $ | 872 967 081 684.88 $ | 35 514 278 553.57 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 319.78 $ | 376 347 131 558.31 $ | 11 596 248 493.77 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.42 $ | 862 442 328 496.80 $ | 132 912 776 365.15 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 727.16 $ | 853 870 458 903.42 $ | 12 258 132 392.04 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 438.26 $ | 850 060 188 204.44 $ | 72 191 347 343.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago