9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
15 256 754 775 385 262.00 $

Market Capitalizations

attach_money
343 463 212 266 279.88 $

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 252 818 817.19 $ 4 995 988 799 511 199.00 $ 148 930 255 983 061.34 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 431 610.52 $ 1 255 647 469 472 181.50 $ 71 894 745 047 333.86 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 893.45 $ 38 686 349 328 466.00 $ 4 539 004 762 144.96 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 092 771.02 $ 349 076 608 323 807.00 $ 6 411 790 950 792.65 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 975.73 $ 475 625 041 058 485.25 $ 257 254 297 119 789.78 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 279 634.34 $ 332 673 418 660 515.94 $ 7 578 940 786 708.42 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 614 080.47 $ 287 632 871 460 813.94 $ 9 465 162 828 522.72 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 976.69 $ 141 402 165 597 473.16 $ 26 996 612 095 215.33 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 469.37 $ 139 677 277 518 361.05 $ 7 845 857 746 366.19 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 463.94 $ 67 817 881 426 524.05 $ 3 881 853 308 189.38 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 890.01 $ 57 814 285 945 069.00 $ 974 511 131 069.83 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 622.19 $ 53 888 920 525 797.15 $ 1 407 000 833 133.32 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 506.07 $ 52 636 120 098 115.51 $ 1 090 810 797 419.56 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 111 747.70 $ 45 395 865 917 808.41 $ 1 551 284 738 570.31 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 42 932 702 701 272.12 $ 2 392 677 806 346.67 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 720.29 $ 29 913 464 810 934.29 $ 1 072 009 623 113.63 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 357 772.99 $ 26 840 571 023 756.07 $ 869 688 333 805.18 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 881.22 $ 26 823 120 454 222.12 $ 715 871 631 795.12 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 737.53 $ 43 895 142 174 993.75 $ 466 203 706 777.36 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 304.32 $ 25 829 863 829 577.78 $ 1 372 990 052 785.89 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 794.48 $ 22 018 063 038 651.06 $ 5 728 425 216.11 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 976.15 $ 21 333 584 902 470.70 $ 388 902 225 704.99 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 268 943.60 $ 20 179 594 405 367.08 $ 1 187 137 587 728.64 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 385.52 $ 19 792 938 826 972.33 $ 2 887 243 055 888.87 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 961.66 $ 17 985 829 375 589.99 $ 709 124 784 960.49 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 17 915 318 589 083.02 $ 4 391 646 289 145.83 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 324 177.00 $ 17 154 601 662 792.38 $ 885 997 979 338.52 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 244.84 $ 17 092 324 898 618.06 $ 333 670 762 495.06 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 637.70 $ 15 824 050 454 009.67 $ 172 373 070 425.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 231.85 $ 15 704 252 467 418.06 $ 945 485 790 777.61 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 155.45 $ 1 455 520 141 082.26 $ 24 543 325 802.78 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 256.24 $ 15 689 167 507 619.95 $ 626 618 207 543.72 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 612.07 $ 11 622 415 466 270.01 $ 332 065 630 873.68 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 195.65 $ 13 561 244 634 490.94 $ 1 510 029 357 707.86 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 396.60 $ 11 757 280 024 773.37 $ 306 871 867 896.19 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 588.59 $ 11 744 989 820 852.66 $ 373 033 392 259.72 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 166.61 $ 11 643 274 349 668.89 $ 484 135 674 597.22 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 444.58 $ 21 427 129 951 214.35 $ 1 352 291 815 794.71 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 948.78 $ 25 948 776 512 824.98 $ 793 478 241 207.37 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 970.48 $ 11 188 574 869 078.58 $ 20 693 008 877 164.03 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 606 166.01 $ 11 181 789 289 551.44 $ 267 620 181 959.05 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 484.05 $ 11 160 970 200 832.03 $ 314 183 313 926.77 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 010.68 $ 983 215 068 705.91 $ 1 579 536 081 296.25 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 987.11 $ 797 681 963 409.15 $ 1 290 098 499 134.15 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 874.84 $ 11 036 171 464 867.75 $ 187 851 752 935.61 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 010.74 $ 9 999 181 963 135.03 $ 2 884 372 930 757.98 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 165 482.59 $ 9 928 955 542 526.49 $ 11 399 184 938.68 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 627 631.67 $ 9 381 344 721 089.71 $ 739 251 346 055.89 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 669.36 $ 9 248 994 072 634.43 $ 503 923 872 300.79 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 410.69 $ 9 091 352 710 145.98 $ 613 091 083 161.73 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 138.74 $ 8 959 622 962 104.83 $ 662 817 050 910.14 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 335.27 $ 8 908 774 426 422.35 $ 25 757 013 808.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 283.06 $ 3 921 411 335 597.55 $ 83 468 793 276.62 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 448.53 $ 8 856 548 855 618.57 $ 1 053 640 776 932.64 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 231.16 $ 8 697 561 685 198.08 $ 207 066 437 912.33 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 496.98 $ 8 157 244 924 230.27 $ 295 853 960 136.81 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 284.86 $ 3 816 938 393 426.46 $ 173 950 654 026.14 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 855.73 $ 8 006 428 653 547.41 $ 1 087 051 427 262.35 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 97.94 $ 7 931 497 117 663.22 $ 90 566 350 362.84 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 982.17 $ 7 420 780 327 386.14 $ 482 850 189 114.83 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 $ 7 016 357 568 135.08 $ 1 970 404 804 541.01 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 596.69 $ 6 928 411 521 411.63 $ 623 349 837 307.22 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 780.28 $ 361 493 933 561.85 $ 1 055 588 846 811.25 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 707.84 $ 6 758 802 484 813.89 $ 196 904 793 921.68 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 916.93 $ 6 756 908 723 436.37 $ 1 187 661 529 132.14 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 91 909.51 $ 6 034 086 188 190.87 $ 442 585 781 286.88 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.625 $ 5 998 865 983 695.93 $ 990 291 541 174.85 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 871.99 $ 2 903 606 441 143.79 $ 114 130 066 789.20 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 691.96 $ 5 691 961 031 127.70 $ 97 228 468 935.40 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 031.09 $ 5 643 525 659 922.46 $ 130 817 632 509.40 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 008.76 $ 356 815 948 671.87 $ 13 269 089 395.91 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 294 010.24 $ 5 536 579 624 594.92 $ 276 519 000 166.35 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 594.00 $ 5 215 423 849 280.47 $ 51 238 380 352.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 372.92 $ 4 976 819 111 645.38 $ 193 670 522 614.42 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 947.27 $ 1 386 130 848 589.98 $ 58 426 273 945.97 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 870.69 $ 250 555 304 606.32 $ 19 099 532 976.20 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 324.17 $ 1 097 769 560 368.85 $ 2 052 900 785 953.18 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 372.09 $ 4 798 102 049 389.01 $ 462 016 256 443.02 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 512.35 $ 4 741 678 619 187.81 $ 423 009 229 229.39 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.28 $ 1 070 053 546 569.38 $ 55 376 478 124.33 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 195.26 $ 4 651 211 928 543.98 $ 334 139 480 577.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 586.47 $ 4 554 319 123 056.34 $ 145 559 164 820.34 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 540.85 $ 4 470 207 457 770.45 $ 111 937 234 772.63 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.44 $ 4 368 694 312 998.98 $ 249 256 522 410.94 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 056.35 $ 4 247 586 323 743.15 $ 1 873 429 064 634.43 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 881.60 $ 4 146 792 315 167.26 $ 84 747 636 368.73 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 594.19 $ 7 303 794 919 756.26 $ 57 274 495 404.60 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.55 $ 3 885 422 542 908.05 $ 104 218 526 691.09 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 941.57 $ 3 862 630 437 560.45 $ 573 568 335 994.12 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 195 372.10 $ 3 861 306 625 088.42 $ 130 957 094 862.84 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 151.82 $ 3 790 923 368 497.27 $ 5 476 925 228.37 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 132.91 $ 3 772 149 909 266.46 $ 148 439 205 806.90 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 376.91 $ 3 735 223 405 966.51 $ 164 702 358 585.80 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 582.77 $ 3 717 132 430 460.39 $ 805 694 706 641.07 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 660 708 654 218.50 $ 79 765 935 143.99 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 339.25 $ 3 589 922 773 317.14 $ 146 046 191 239.33 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 539.69 $ 1 547 661 036 251.38 $ 47 687 521 587.26 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.61 $ 3 546 641 586 722.46 $ 546 580 292 371.56 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 290 852.94 $ 3 511 391 288 619.84 $ 50 409 402 090.63 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 802.27 $ 3 495 722 224 067.74 $ 296 874 151 733.58 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago