0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 320 916.27 Lek 105 147 387 267 450.91 Lek 3 134 440 033 817.46 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 547.45 Lek 26 426 810 796 073.78 Lek 1 513 122 807 786.57 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.80 Lek 814 206 900 384.18 Lek 95 529 535 931.06 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 045.22 Lek 7 346 792 555 864.56 Lek 134 944 871 423.03 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.67 Lek 10 010 176 642 342.91 Lek 5 414 266 983 167.96 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 978.01 Lek 7 001 565 093 361.79 Lek 159 509 129 014.68 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 924.16 Lek 6 053 625 446 337.70 Lek 199 207 240 331.99 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.69 Lek 2 976 001 120 736.78 Lek 568 180 462 526.75 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.97 Lek 2 939 698 502 351.18 Lek 165 126 759 888.50 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.76 Lek 1 427 319 661 467.31 Lek 81 698 888 746.82 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 481.75 Lek 1 216 780 372 776.67 Lek 20 509 913 734.21 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.09 Lek 1 134 165 712 402.17 Lek 29 612 248 430.49 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.70 Lek 1 107 798 821 477.36 Lek 22 957 598 576.48 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 351.88 Lek 955 417 813 280.14 Lek 32 648 899 690.19 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 903 577 189 326.50 Lek 50 357 162 517.01 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 004.34 Lek 629 569 599 774.59 Lek 22 561 902 261.87 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 576.18 Lek 564 896 365 698.52 Lek 18 303 775 229.75 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.33 Lek 564 529 094 700.44 Lek 15 066 493 285.47 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.57 Lek 923 833 038 593.97 Lek 9 811 891 833.47 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 448.38 Lek 543 624 656 528.43 Lek 28 896 445 245.99 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 500.79 Lek 463 400 118 397.12 Lek 120 562 509.01 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.68 Lek 448 994 343 975.03 Lek 8 184 976 903.75 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 660.28 Lek 424 707 042 587.61 Lek 24 984 927 045.65 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.44 Lek 416 569 349 435.74 Lek 60 765 961 637.57 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 630.58 Lek 378 536 270 310.79 Lek 14 924 496 706.73 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000896 Lek 377 052 274 795.01 Lek 92 428 176 210.41 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 915.47 Lek 361 041 951 221.54 Lek 18 647 033 928.66 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 762.82 Lek 359 731 251 917.92 Lek 7 022 555 552.43 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.42 Lek 333 038 689 236.10 Lek 3 627 825 985.58 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.16 Lek 330 517 377 480.71 Lek 19 899 035 924.28 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 633 403 334.48 Lek 516 547 711.89 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 657.83 Lek 330 199 893 960.74 Lek 13 188 033 436.72 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.07 Lek 244 609 559 600.03 Lek 6 988 773 371.77 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 551.32 Lek 285 414 859 527.10 Lek 31 780 624 022.95 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.35 Lek 247 447 967 877.28 Lek 6 458 536 323.85 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.43 Lek 247 189 303 800.34 Lek 7 850 995 695.48 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 645.12 Lek 245 048 563 204.46 Lek 10 189 294 514.00 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.40 Lek 450 963 126 905.08 Lek 28 460 822 663.95 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 546.13 Lek 546 127 335 869.43 Lek 16 699 830 056.60 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.56 Lek 235 478 793 476.27 Lek 435 512 549 257.29 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 757.59 Lek 235 335 981 715.28 Lek 5 632 431 144.72 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.51 Lek 234 897 815 644.06 Lek 6 612 415 661.47 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.55 Lek 20 693 099 953.81 Lek 33 243 487 667.39 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.91 Lek 16 788 303 114.50 Lek 27 151 879 626.89 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.69 Lek 232 271 256 308.66 Lek 3 953 595 936.15 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.69 Lek 210 446 400 187.75 Lek 60 705 555 945.97 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 482.81 Lek 208 968 389 539.52 Lek 239 911 369.18 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 209.36 Lek 197 443 174 126.89 Lek 15 558 551 207.99 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 992.45 Lek 194 657 674 509.76 Lek 10 605 764 080.04 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.34 Lek 191 339 897 377.72 Lek 12 903 336 684.37 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.24 Lek 188 567 465 455.28 Lek 13 949 887 386.92 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.06 Lek 187 497 288 781.96 Lek 542 091 428.63 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.96 Lek 82 531 441 299.35 Lek 1 756 714 413.02 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.53 Lek 186 398 130 529.42 Lek 22 175 304 881.34 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.86 Lek 183 052 029 036.88 Lek 4 357 995 145.90 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.55 Lek 171 680 327 059.06 Lek 6 226 649 452.09 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 352.37 Lek 80 332 665 971.73 Lek 3 661 028 380.63 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.10 Lek 168 506 193 277.72 Lek 22 878 477 512.43 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 929 157 071.61 Lek 1 906 092 166.57 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.51 Lek 156 180 426 782.92 Lek 10 162 239 721.59 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 668 799 116.56 Lek 41 469 852 189.62 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.49 Lek 145 817 854 808.12 Lek 13 119 246 134.59 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.42 Lek 7 608 132 074.03 Lek 22 216 304 664.60 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.90 Lek 142 248 201 678.21 Lek 4 144 129 511.12 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.34 Lek 142 208 344 891.30 Lek 24 995 954 105.93 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 934.36 Lek 126 995 560 377.75 Lek 9 314 820 431.26 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 254 303 215.20 Lek 20 842 033 952.87 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.68 Lek 61 110 351 362.09 Lek 2 402 022 665.21 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.80 Lek 119 795 070 579.38 Lek 2 046 305 523.66 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.84 Lek 118 775 682 238.46 Lek 2 753 235 209.06 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.37 Lek 7 509 677 512.06 Lek 279 266 054.71 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 466.02 Lek 116 524 857 297.78 Lek 5 819 718 891.31 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 643.89 Lek 109 765 696 692.08 Lek 1 078 381 485.23 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.89 Lek 104 743 935 083.17 Lek 4 076 059 867.39 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.98 Lek 29 173 011 187.36 Lek 1 229 660 493.59 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.32 Lek 5 273 277 563.78 Lek 401 975 679.10 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 911.82 Lek 23 104 055 218.42 Lek 43 206 092 452.29 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 470.85 Lek 100 982 591 150.97 Lek 9 723 761 239.18 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.92 Lek 99 795 083 231.23 Lek 8 902 805 236.04 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 520 733 967.43 Lek 1 165 473 387.65 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.34 Lek 97 891 088 539.16 Lek 7 032 420 362.72 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.39 Lek 95 851 847 509.83 Lek 3 063 490 829.92 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.38 Lek 94 081 602 979.98 Lek 2 355 871 529.46 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 945 120 618.96 Lek 5 245 942 923.94 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.32 Lek 89 396 238 073.68 Lek 39 428 865 692.51 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.74 Lek 87 274 890 913.13 Lek 1 783 629 407.28 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.51 Lek 153 718 309 581.64 Lek 1 205 419 745.83 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 774 008 151.66 Lek 2 193 420 807.41 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.96 Lek 81 294 317 258.87 Lek 12 071 526 652.55 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 111.87 Lek 81 266 455 822.77 Lek 2 756 170 384.19 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 676.68 Lek 79 785 144 347.72 Lek 115 269 349.30 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.98 Lek 79 390 031 334.60 Lek 3 124 105 214.20 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.93 Lek 78 612 862 790.25 Lek 3 466 385 409.79 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.59 Lek 78 232 113 576.45 Lek 16 956 942 206.68 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 044 598 373.82 Lek 1 678 782 721.48 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.23 Lek 75 554 813 121.91 Lek 3 073 740 964.09 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.78 Lek 32 572 633 940.53 Lek 1 003 648 827.37 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.728 Lek 74 643 901 614.52 Lek 11 503 526 525.19 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 121.40 Lek 73 902 011 091.02 Lek 1 060 934 508.91 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.93 Lek 73 572 234 291.13 Lek 6 248 120 773.43 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago