0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11.58 Q 2 607 726 964.73 Q 748 623 268.17 Q arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.15 Q 2 584 770 070.28 Q 865 760 023.08 Q arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.032 Q 2 582 017 634.84 Q 83 042 851.99 Q arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 26.18 Q 2 557 444 341.40 Q 281 930 849.58 Q arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.151 Q 1 330 069 249.66 Q 1 172 142 144.10 Q arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.67 Q 2 529 374 184.20 Q 255 034 452.51 Q arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 23.50 Q 262 365 564.67 Q 29 483 045.83 Q arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.093 Q 2 498 141 906.38 Q 342 073 947.74 Q arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 243.45 Q 359 621 455.81 Q 57 981 891.70 Q arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.05 Q 2 401 481 838.13 Q 472 749 294.08 Q arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 154.54 Q 2 399 894 480.33 Q 149 834 092.90 Q arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.21 Q 2 395 455 336.07 Q 401 842 994.17 Q arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 Q 2 359 831 859.13 Q 68 206 480.08 Q arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.16 Q 379 762 740.86 Q 198 907 253.73 Q arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17.93 Q 2 278 356 190.00 Q 271 531 187.16 Q arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.02 Q 2 259 708 263.62 Q 143 093 160.77 Q arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.019 Q 148 589 134.76 Q 90 059 166.25 Q arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.08 Q 2 257 309 574.81 Q 148 841 845.93 Q arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.30 Q 2 254 996 409.35 Q 158 530 064.32 Q arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 187.81 Q 2 248 503 380.09 Q 442 986 287.52 Q arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.15 Q 2 239 950 447.81 Q 429 376 674.19 Q arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.019 Q 106 611 180.98 Q 232 536.23 Q arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.226 Q 2 236 490 205.20 Q 200 547 541.07 Q arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.117 Q 2 229 259 837.55 Q 137 261 478.91 Q arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 21.42 Q 2 206 357 090.02 Q 805 246 065.96 Q arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000770 Q 241 456 927.67 Q 32 305 293.44 Q arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.60 Q 2 205 584 623.52 Q 110 440 636.40 Q arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10.50 Q 2 036 867 235.10 Q 453 485 385.19 Q arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.220 Q 2 204 411 123.70 Q 73 818 304.92 Q arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.166 Q 121 279 453.95 Q 1 936 916.31 Q arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.037 Q 2 150 579 304.28 Q 31 635 255.88 Q arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.069 Q 172 843 472.81 Q 30 625 222.81 Q arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.27 Q 994 645 075.50 Q 264 682 389.94 Q arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 49.47 Q 2 136 589 713.08 Q 1 714 555.60 Q arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 20.16 Q 2 123 242 029.37 Q 333 769 553.82 Q arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 184.28 Q 2 088 531 454.86 Q 185 620 707.35 Q arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.173 Q 115 687 145.60 Q 6 273 141.61 Q arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.288 Q 2 084 229 722.20 Q 98 474 074.41 Q arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.813 Q 261 217 515.13 Q 6 126 427.33 Q arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.158 Q 100 118 519.24 Q 10 367 482.06 Q arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.39 Q 2 083 666 822.35 Q 90 715 238.31 Q arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30.97 Q 2 012 786 233.05 Q 425 067 384.54 Q arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.025 Q 85 051 019.90 Q 255 727.83 Q arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.138 Q 1 972 076 980.28 Q 61 665 566.94 Q arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.26 Q 941 821 765.50 Q 149 811 866.01 Q arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15.70 Q 1 889 012 322.51 Q 547 482 101.64 Q arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.191 Q 1 880 146 192.54 Q 52 099 692.11 Q arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 89.19 Q 1 850 985 846.14 Q 260 971 411.55 Q arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.372 Q 103 850 331.03 Q 17 382 992.38 Q arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 189.43 Q 1 840 301 544.86 Q 107 538 301.58 Q arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26.64 Q 282 586 646.00 Q 479 467 539.93 Q arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 296.75 Q 1 786 822 338.91 Q 107 952 381.60 Q arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.31 Q 1 777 774 090.90 Q 15 768 982.23 Q arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17.77 Q 1 777 432 686.59 Q 262 978 346.75 Q arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 138.17 Q 2 182 229 314.28 Q 8 666 156.93 Q arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.95 Q 1 743 569 444.05 Q 111 069 053.10 Q arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.62 Q 1 721 391 332.73 Q 101 761 938.09 Q arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.79 Q 1 714 036 133.16 Q 312 516 128.31 Q arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.54 Q 10 800 404 949.47 Q 1 797 582.92 Q arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 18.30 Q 62 781 844 239.53 Q 267 757 348.71 Q arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 373.00 Q 22 908 368 254.21 Q 10 137.24 Q arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7.65 Q 19 398 950 548.55 Q 458 985 608.56 Q arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 26 450.62 Q 251 585 940 914.36 Q 733 217 342.90 Q arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20.72 Q 9 777 881 466.71 Q 28 445 656.01 Q arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 961.70 Q 100 725 263 255.62 Q 193 718 750.35 Q arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 124.75 Q 16 739 989 905.61 Q 0.000000 Q arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.155 Q 19 499 164 690.09 Q 12 866 716.31 Q arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 34.05 Q 8 817 771 623.70 Q 266 929 716.97 Q arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 595.22 Q 89 767 322 785.75 Q 8 865 575 815.56 Q arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 99.86 Q 5 671 590 668.69 Q 52 438 133.35 Q arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 510 834.25 Q 78 278 063 354.22 Q 1 839 602 695.82 Q arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.890 Q 77 776 796 938.16 Q 10 095 285.04 Q arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.90 Q 5 643 777 571.56 Q 255 740 682.44 Q arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 26 385.28 Q 46 166 427 095.34 Q 1 296 019.48 Q arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 18.24 Q 5 560 204 995.43 Q 666 530 820.25 Q arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 648.78 Q 40 800 068 698.87 Q 196 962 443.55 Q arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16.86 Q 18 731 947 581.22 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.394 Q 945 599 148.91 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7.64 Q 4 960 170 976.87 Q 123 062 634.96 Q arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40.99 Q 4 135 531 262.26 Q 189 041 802.17 Q arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 510 343.07 Q 29 188 824 685.99 Q 244 847 419.36 Q arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.65 Q 1 665 658 391.24 Q 3 690.44 Q arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 Q 3 748 001 439.23 Q 3 005 785 814.79 Q arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 26 442.95 Q 27 921 167 728.54 Q 184 974 152.35 Q arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11.49 Q 4 364 875 954.95 Q 53.60 Q arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.129 Q 8 434 386 084.61 Q 5 983 449.44 Q arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.045 Q 2 924 098 657.20 Q 553 882 869.81 Q arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 27 561.14 Q 24 726 813 698.10 Q 84 265 039.63 Q arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.029 Q 2 880 801 599.53 Q 66 805 872.52 Q arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.430 Q 2 869 992 343.81 Q 89 283 009.30 Q arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 737.29 Q 15 134 156 583.57 Q 26 918 777.08 Q arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 27 454.67 Q 12 469 687 762.13 Q 40 844 321.47 Q arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23.75 Q 2 819 440 241.53 Q 29 652 354.50 Q arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.03 Q 2 585 487 409.82 Q 8 447 563.23 Q arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 258.33 Q 12 247 373 563.58 Q 350 948 453.94 Q arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.25 Q 12 233 449 864.40 Q 177 323 686.66 Q arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 25.25 Q 2 491 592 333.71 Q 0.000000 Q arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.37 Q 2 362 884 774.77 Q 1 130 130 693.04 Q arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.034 Q 5 582 135 571.40 Q 28 160 328.06 Q arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 436.68 Q 2 879 507 769.82 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago