0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11.60 Q 2 611 157 376.87 Q 749 608 066.95 Q arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.16 Q 2 588 170 283.08 Q 866 898 912.89 Q arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.032 Q 2 585 414 226.87 Q 83 152 093.19 Q arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 26.21 Q 2 560 808 607.76 Q 282 301 723.91 Q arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.151 Q 1 331 818 928.89 Q 1 173 684 073.41 Q arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.68 Q 2 532 701 524.83 Q 255 369 945.18 Q arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 23.53 Q 262 710 701.27 Q 29 521 830.18 Q arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.093 Q 2 501 428 161.59 Q 342 523 939.10 Q arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 243.77 Q 360 094 530.56 Q 58 058 165.70 Q arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.05 Q 2 404 640 938.97 Q 473 371 186.22 Q arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 154.74 Q 2 403 051 493.04 Q 150 031 196.62 Q arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.22 Q 2 398 606 509.17 Q 402 371 610.51 Q arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 Q 2 362 936 170.26 Q 68 296 204.33 Q arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.16 Q 380 262 311.07 Q 199 168 912.21 Q arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17.95 Q 2 281 353 321.53 Q 271 888 380.95 Q arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.03 Q 2 262 680 864.18 Q 143 281 396.93 Q arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.019 Q 148 784 600.77 Q 90 177 637.26 Q arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.08 Q 2 260 279 019.95 Q 149 037 644.37 Q arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.30 Q 2 257 962 811.57 Q 158 738 607.42 Q arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 188.06 Q 2 251 461 240.86 Q 443 569 027.03 Q arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.16 Q 2 242 897 057.37 Q 429 941 510.53 Q arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.019 Q 106 751 425.84 Q 232 842.13 Q arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.226 Q 2 239 432 262.88 Q 200 811 357.31 Q arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.118 Q 2 232 192 383.83 Q 137 442 043.61 Q arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 21.45 Q 2 209 259 508.20 Q 806 305 350.89 Q arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000771 Q 241 774 559.38 Q 32 347 790.40 Q arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.60 Q 2 208 486 025.53 Q 110 585 918.83 Q arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10.51 Q 2 039 546 692.79 Q 454 081 936.05 Q arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.221 Q 2 207 310 982.00 Q 73 915 411.40 Q arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.166 Q 121 438 994.63 Q 1 939 464.28 Q arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.037 Q 2 153 408 347.91 Q 31 676 871.42 Q arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.069 Q 173 070 844.91 Q 30 665 509.67 Q arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.29 Q 995 953 511.00 Q 265 030 574.28 Q arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 49.53 Q 2 139 400 353.68 Q 1 716 811.06 Q arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 20.18 Q 2 126 035 111.36 Q 334 208 620.92 Q arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 184.52 Q 2 091 278 875.79 Q 185 864 887.64 Q arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.173 Q 115 839 329.70 Q 6 281 393.80 Q arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.289 Q 2 086 971 484.29 Q 98 603 615.07 Q arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.814 Q 261 561 141.50 Q 6 134 486.52 Q arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.158 Q 100 250 223.13 Q 10 381 120.27 Q arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.39 Q 2 086 407 843.96 Q 90 834 572.37 Q arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 31.01 Q 2 015 434 012.68 Q 425 626 552.10 Q arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.025 Q 85 162 902.80 Q 256 064.24 Q arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.138 Q 1 974 671 207.71 Q 61 746 686.74 Q arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.27 Q 943 060 713.01 Q 150 008 940.50 Q arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15.72 Q 1 891 497 280.06 Q 548 202 303.28 Q arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.191 Q 1 882 619 486.87 Q 52 168 228.20 Q arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 89.30 Q 1 853 420 780.63 Q 261 314 714.17 Q arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.372 Q 103 986 944.04 Q 17 405 859.35 Q arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 189.68 Q 1 842 722 424.36 Q 107 679 766.04 Q arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26.68 Q 282 958 383.02 Q 480 098 269.79 Q arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 297.14 Q 1 789 172 867.59 Q 108 094 390.78 Q arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.32 Q 1 780 112 716.80 Q 15 789 726.01 Q arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17.80 Q 1 779 770 863.37 Q 263 324 289.45 Q arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 138.35 Q 2 185 099 992.86 Q 8 677 557.08 Q arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.95 Q 1 745 863 074.43 Q 111 215 162.20 Q arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.63 Q 1 723 655 788.25 Q 101 895 803.86 Q arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.80 Q 1 716 290 913.06 Q 312 927 236.97 Q arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.54 Q 10 814 612 663.98 Q 1 799 947.61 Q arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 18.32 Q 62 864 432 487.20 Q 268 109 578.10 Q arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 373.50 Q 22 938 503 749.82 Q 10 150.57 Q arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7.66 Q 19 424 469 476.07 Q 459 589 394.85 Q arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 26 485.42 Q 251 916 897 136.63 Q 734 181 875.50 Q arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20.75 Q 9 790 744 072.23 Q 28 483 075.69 Q arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 31 002.43 Q 100 857 765 304.40 Q 193 973 583.45 Q arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 124.91 Q 16 762 011 024.11 Q 0.000000 Q arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.155 Q 19 524 815 447.29 Q 12 883 642.22 Q arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 34.09 Q 8 829 371 224.12 Q 267 280 857.62 Q arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 630.21 Q 89 885 409 885.23 Q 8 877 238 301.42 Q arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 99.99 Q 5 679 051 531.62 Q 52 507 114.65 Q arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 511 506.24 Q 78 381 036 565.05 Q 1 842 022 656.00 Q arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.891 Q 77 879 110 743.14 Q 10 108 565.19 Q arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.91 Q 5 651 201 846.93 Q 256 077 104.14 Q arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 26 419.99 Q 46 227 158 097.45 Q 1 297 724.37 Q arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 18.26 Q 5 567 519 332.77 Q 667 407 628.08 Q arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 685.15 Q 40 853 740 364.92 Q 197 221 543.67 Q arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16.88 Q 18 756 589 079.80 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.394 Q 946 843 065.49 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7.65 Q 4 966 695 981.58 Q 123 224 521.37 Q arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 41.05 Q 4 140 971 470.09 Q 189 290 482.84 Q arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 511 014.42 Q 29 227 221 995.14 Q 245 169 511.20 Q arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.65 Q 1 667 849 531.20 Q 3 695.30 Q arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 Q 3 752 931 859.40 Q 3 009 739 865.30 Q arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 26 477.74 Q 27 957 897 460.58 Q 185 217 482.11 Q arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11.50 Q 4 370 617 861.08 Q 53.67 Q arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.130 Q 8 445 481 349.10 Q 5 991 320.55 Q arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.045 Q 2 927 945 249.91 Q 554 611 491.53 Q arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 27 597.40 Q 24 759 341 321.95 Q 84 375 888.59 Q arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.029 Q 2 884 591 235.83 Q 66 893 754.29 Q arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.430 Q 2 873 767 760.75 Q 89 400 459.30 Q arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 776.41 Q 15 154 065 260.79 Q 26 954 188.19 Q arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 27 490.78 Q 12 486 091 384.45 Q 40 898 051.35 Q arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23.78 Q 2 823 149 158.20 Q 29 691 361.57 Q arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.04 Q 2 588 888 566.27 Q 8 458 675.83 Q arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 259.99 Q 12 263 484 736.06 Q 351 410 119.54 Q arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.26 Q 12 249 542 720.54 Q 177 556 952.39 Q arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 25.29 Q 2 494 869 973.08 Q 0.000000 Q arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.37 Q 2 365 993 101.95 Q 1 131 617 357.13 Q arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.034 Q 5 589 478 757.96 Q 28 197 372.40 Q arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 437.26 Q 2 883 295 704.11 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago