9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
922 709 302 670 210.38 ﷼

Market Capitalizations

attach_money
37 603 805 410 795.14 ﷼

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 362.53 ﷼ 81 605 315 472.40 ﷼ 23 427 160 433.22 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.35 ﷼ 80 886 910 271.36 ﷼ 27 092 797 966.21 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 80 800 776 498.46 ﷼ 2 598 714 599.50 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 819.16 ﷼ 80 031 788 260.57 ﷼ 8 822 647 551.74 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.73 ﷼ 41 622 732 052.35 ﷼ 36 680 615 241.39 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 208.82 ﷼ 79 153 370 364.59 ﷼ 7 980 960 903.87 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 735.30 ﷼ 8 210 378 219.62 ﷼ 922 632 349.41 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 175 998 147.87 ﷼ 10 704 745 089.33 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 618.36 ﷼ 11 253 870 803.39 ﷼ 1 814 465 481.87 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.93 ﷼ 75 151 151 041.64 ﷼ 14 794 054 670.70 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 836.03 ﷼ 75 101 476 809.79 ﷼ 4 688 856 841.49 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.11 ﷼ 74 962 559 747.92 ﷼ 12 575 137 180.18 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.425 ﷼ 73 847 770 848.15 ﷼ 2 134 430 252.81 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.33 ﷼ 11 884 165 287.14 ﷼ 6 224 535 547.70 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 561.11 ﷼ 71 298 099 132.97 ﷼ 8 497 204 073.94 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.56 ﷼ 70 714 537 304.75 ﷼ 4 477 908 417.65 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.599 ﷼ 4 649 897 547.59 ﷼ 2 818 280 737.40 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.34 ﷼ 70 639 473 557.84 ﷼ 4 657 805 804.33 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.69 ﷼ 70 567 086 149.41 ﷼ 4 960 985 596.23 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 877.42 ﷼ 70 363 895 513.15 ﷼ 13 862 661 326.08 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.73 ﷼ 70 096 242 976.45 ﷼ 13 436 766 742.72 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.598 ﷼ 3 336 253 823.65 ﷼ 7 276 909.22 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.07 ﷼ 69 987 959 327.92 ﷼ 6 275 866 138.36 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.68 ﷼ 69 761 694 676.61 ﷼ 4 295 413 760.69 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 670.40 ﷼ 69 044 983 930.87 ﷼ 25 199 094 895.33 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 556 070 486.54 ﷼ 1 010 950 800.40 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.35 ﷼ 69 020 810 628.35 ﷼ 3 456 091 491.34 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 328.61 ﷼ 63 741 026 397.20 ﷼ 14 191 216 496.61 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.90 ﷼ 68 984 087 526.66 ﷼ 2 310 044 779.11 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.20 ﷼ 3 795 277 739.61 ﷼ 60 613 196.33 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 299 492 986.77 ﷼ 989 982 874.45 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.14 ﷼ 5 408 904 504.51 ﷼ 958 375 245.13 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 321.45 ﷼ 31 126 082 702.36 ﷼ 8 282 880 157.13 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 548.03 ﷼ 66 861 707 505.82 ﷼ 53 654 716.28 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 630.77 ﷼ 66 444 009 658.30 ﷼ 10 444 870 227.05 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 766.71 ﷼ 65 357 788 814.89 ﷼ 5 808 750 910.82 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.41 ﷼ 3 620 273 955.18 ﷼ 196 309 547.21 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.02 ﷼ 65 223 171 864.63 ﷼ 3 081 613 994.45 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.43 ﷼ 8 174 451 550.26 ﷼ 191 718 320.89 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.95 ﷼ 3 133 074 688.22 ﷼ 324 436 436.56 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.60 ﷼ 65 205 556 669.59 ﷼ 2 838 811 631.90 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 969.15 ﷼ 62 987 443 757.81 ﷼ 13 301 913 306.68 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.775 ﷼ 2 661 557 518.82 ﷼ 8 002 659.37 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.30 ﷼ 61 713 502 329.19 ﷼ 1 929 741 154.52 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 414.81 ﷼ 29 473 048 111.27 ﷼ 4 688 161 281.01 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 491.44 ﷼ 59 114 105 347.24 ﷼ 17 132 717 582.69 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.98 ﷼ 58 836 651 709.21 ﷼ 1 630 389 940.28 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 791.00 ﷼ 57 924 117 805.44 ﷼ 8 166 750 068.81 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.63 ﷼ 3 249 856 729.71 ﷼ 543 977 416.40 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 927.89 ﷼ 57 589 766 936.48 ﷼ 3 365 266 818.29 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 833.77 ﷼ 8 843 169 820.62 ﷼ 15 004 293 158.02 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 286.35 ﷼ 55 916 206 961.70 ﷼ 3 378 224 896.85 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.88 ﷼ 55 633 054 184.27 ﷼ 493 469 134.94 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 556.22 ﷼ 55 622 370 394.41 ﷼ 8 229 554 412.44 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 323.84 ﷼ 68 289 937 571.53 ﷼ 271 195 750.08 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.05 ﷼ 54 562 665 667.99 ﷼ 3 475 756 948.55 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.66 ﷼ 53 868 631 439.94 ﷼ 3 184 503 275.51 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 243.67 ﷼ 53 638 460 340.77 ﷼ 9 779 772 800.65 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.26 ﷼ 337 984 177 427.91 ﷼ 56 252 944.97 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 572.57 ﷼ 1 964 673 554 554.06 ﷼ 8 379 106 864.86 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 672.67 ﷼ 716 886 638 680.52 ﷼ 317 231.17 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 239.37 ﷼ 607 064 121 650.07 ﷼ 14 363 338 604.87 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 827 736.75 ﷼ 7 873 044 361 777.55 ﷼ 22 945 052 678.58 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 648.45 ﷼ 305 985 677 386.49 ﷼ 890 168 627.23 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 968 904.89 ﷼ 3 152 061 927 948.32 ﷼ 6 062 168 297.86 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 903.75 ﷼ 523 855 516 979.79 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.86 ﷼ 610 200 188 709.93 ﷼ 402 646 618.28 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 065.53 ﷼ 275 940 328 434.66 ﷼ 8 353 207 240.17 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 832 261.80 ﷼ 2 809 147 887 841.51 ﷼ 277 436 296 459.54 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 124.83 ﷼ 177 484 818 007.47 ﷼ 1 640 981 004.72 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 985 872.28 ﷼ 2 449 606 933 924.81 ﷼ 57 567 897 393.54 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.84 ﷼ 2 433 920 474 195.07 ﷼ 315 918 396.34 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 278.49 ﷼ 176 614 444 461.36 ﷼ 8 003 061 421.77 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 825 692.06 ﷼ 1 444 716 374 950.95 ﷼ 40 557 190.18 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 570.77 ﷼ 173 999 152 856.13 ﷼ 20 858 187 453.72 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 865 231.31 ﷼ 1 276 783 391 243.17 ﷼ 6 163 675 323.18 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 527.64 ﷼ 586 191 158 986.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.33 ﷼ 29 591 256 255.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.01 ﷼ 155 221 893 564.51 ﷼ 3 851 079 995.89 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 282.85 ﷼ 129 415 900 463.26 ﷼ 5 915 809 481.57 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 970 501.56 ﷼ 913 425 093 571.44 ﷼ 7 662 171 373.78 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.50 ﷼ 52 124 543 836.44 ﷼ 115 487.48 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.279 ﷼ 117 288 674 763.75 ﷼ 94 062 032 941.12 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 827 496.66 ﷼ 873 755 470 438.97 ﷼ 5 788 517 839.84 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 359.51 ﷼ 136 592 934 812.28 ﷼ 1 677.20 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.05 ﷼ 263 942 792 539.08 ﷼ 187 244 019.66 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 505 742 978.72 ﷼ 17 333 021 031.96 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 862 488.99 ﷼ 773 792 448 270.55 ﷼ 2 636 961 321.28 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.901 ﷼ 90 150 819 668.87 ﷼ 2 090 600 118.71 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.44 ﷼ 89 812 558 518.44 ﷼ 2 793 991 947.40 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 930 588.51 ﷼ 473 603 118 391.65 ﷼ 842 387 000.36 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 859 156.92 ﷼ 390 222 142 668.11 ﷼ 1 278 168 222.46 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 743.10 ﷼ 88 230 598 324.60 ﷼ 927 930 637.04 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.18 ﷼ 80 909 358 449.70 ﷼ 264 355 153.52 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 377.80 ﷼ 383 265 118 197.27 ﷼ 10 982 460 850.39 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 258.30 ﷼ 382 829 394 718.92 ﷼ 5 549 106 783.90 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 790.26 ﷼ 77 971 038 061.33 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.13 ﷼ 73 943 307 745.82 ﷼ 35 365 923 264.92 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 174 685 440 797.43 ﷼ 881 239 672.01 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 665.36 ﷼ 90 110 331 004.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago