0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 151.64 Gs 2 285 135 187 165.08 Gs 656 013 990 404.95 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 885.99 Gs 2 265 018 200 985.49 Gs 758 660 212 180.35 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.03 Gs 2 262 606 258 649.06 Gs 72 769 943 211.81 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 22 938.47 Gs 2 241 072 831 926.34 Gs 247 054 278 850.97 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 132.48 Gs 1 165 531 547 156.84 Gs 1 027 140 990 629.66 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5 847.53 Gs 2 216 475 124 883.31 Gs 223 485 130 634.66 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 20 590.14 Gs 229 909 339 373.13 Gs 25 835 812 707.21 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 81.11 Gs 2 189 106 470 887.48 Gs 299 757 307 862.18 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 213 331.42 Gs 315 134 081 839.78 Gs 50 809 177 006.56 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 921.98 Gs 2 104 403 844 370.64 Gs 414 267 314 489.94 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 135 419.80 Gs 2 103 012 852 442.84 Gs 131 298 699 037.57 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 567.34 Gs 2 099 122 857 479.25 Gs 352 132 557 634.24 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 11.89 Gs 2 067 906 222 553.38 Gs 59 768 921 264.50 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 517.65 Gs 332 783 766 725.59 Gs 174 301 209 688.09 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15 712.36 Gs 1 996 509 592 096.83 Gs 237 941 118 289.70 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 647.97 Gs 1 980 168 528 284.45 Gs 125 391 661 448.08 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 16.77 Gs 130 207 749 840.67 Gs 78 918 296 474.42 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 697.71 Gs 1 978 066 571 955.46 Gs 130 429 199 088.78 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 139.52 Gs 1 976 039 559 215.55 Gs 138 918 925 603.67 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 164 581.04 Gs 1 970 349 757 393.97 Gs 388 186 173 910.31 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 764.64 Gs 1 962 854 875 154.76 Gs 376 260 153 003.12 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 16.75 Gs 93 422 725 733.15 Gs 203 770 075.58 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 197.96 Gs 1 959 822 685 719.56 Gs 175 738 583 445.01 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 102.91 Gs 1 953 486 758 784.59 Gs 120 281 394 308.20 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18 772.69 Gs 1 933 417 221 222.92 Gs 705 632 201 734.51 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.675 Gs 211 587 228 669.45 Gs 28 308 931 019.04 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 278.11 Gs 1 932 740 313 550.30 Gs 96 778 454 089.84 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 201.97 Gs 1 784 894 298 160.31 Gs 397 386 468 973.95 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 193.17 Gs 1 931 711 982 841.93 Gs 64 686 529 034.58 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 145.65 Gs 106 276 443 607.18 Gs 1 697 307 913.45 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 32.64 Gs 1 884 539 488 784.10 Gs 27 721 781 209.88 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 60.03 Gs 151 461 677 903.21 Gs 26 836 695 409.94 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 001.29 Gs 871 601 395 203.61 Gs 231 939 559 188.74 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 43 348.32 Gs 1 872 280 495 590.50 Gs 1 502 454 581.82 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17 662.95 Gs 1 860 584 002 004.96 Gs 292 480 218 268.04 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 161 481.01 Gs 1 830 167 337 895.04 Gs 162 658 290 369.23 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 151.36 Gs 101 375 938 004.39 Gs 5 497 115 614.33 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 252.52 Gs 1 826 397 755 876.25 Gs 86 292 229 019.76 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 712.22 Gs 228 903 310 588.68 Gs 5 368 550 793.02 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 138.71 Gs 87 733 245 961.01 Gs 9 084 961 106.93 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 220.80 Gs 1 825 904 490 189.03 Gs 79 493 208 404.76 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27 138.47 Gs 1 763 792 263 375.60 Gs 372 483 948 842.66 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 21.70 Gs 74 529 688 460.99 Gs 224 092 737.29 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 120.53 Gs 1 728 118 994 200.87 Gs 54 037 159 084.26 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11 615.66 Gs 825 312 651 782.42 Gs 131 279 221 755.64 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13 761.52 Gs 1 655 329 942 722.12 Gs 479 755 216 597.43 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 167.49 Gs 1 647 560 607 264.00 Gs 45 654 641 487.02 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 78 154.51 Gs 1 622 007 574 095.67 Gs 228 687 651 521.18 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 325.65 Gs 91 003 409 806.36 Gs 15 232 609 886.39 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 165 994.34 Gs 1 612 644 986 240.94 Gs 94 235 155 836.93 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23 347.55 Gs 247 628 949 244.22 Gs 420 154 472 235.71 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 260 038.95 Gs 1 565 781 485 204.77 Gs 94 598 011 627.89 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 776.94 Gs 1 557 852 560 829.01 Gs 13 818 262 664.63 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15 575.53 Gs 1 557 553 390 315.36 Gs 230 446 316 562.85 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 121 077.29 Gs 1 912 274 198 937.24 Gs 7 594 100 305.05 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 709.55 Gs 1 527 879 238 033.31 Gs 97 329 131 799.60 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 050.68 Gs 1 508 444 694 751.14 Gs 89 173 363 847.56 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6 823.36 Gs 1 501 999 378 355.43 Gs 273 855 971 512.09 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 351.40 Gs 9 464 328 788 812.07 Gs 1 575 210 918.45 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 033.15 Gs 55 015 346 056 989.95 Gs 234 634 126 748.69 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 326 861.41 Gs 20 074 462 965 728.36 Gs 8 883 197.13 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 702.79 Gs 16 999 181 698 122.87 Gs 402 206 281 063.22 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 178 519.29 Gs 220 463 221 017 671.66 Gs 642 513 872 333.64 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 157.98 Gs 8 568 297 715 862.22 Gs 24 926 754 351.86 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 131 549.44 Gs 88 264 932 032 691.30 Gs 169 754 555 910.59 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 109 314.02 Gs 14 669 150 752 145.32 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 135.96 Gs 17 086 998 737 323.28 Gs 11 275 024 795.99 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 29 837.18 Gs 7 726 959 333 637.49 Gs 233 908 878 112.83 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 305 230.89 Gs 78 662 555 831 033.36 Gs 7 768 849 854 527.51 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 87 502.51 Gs 4 969 980 208 625.03 Gs 45 951 215 477.03 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 447 640 929.23 Gs 68 594 588 073 470.05 Gs 1 612 032 589 097.34 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 779.61 Gs 68 155 331 379 430.34 Gs 8 846 436 528.98 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7 798.44 Gs 4 945 607 761 748.52 Gs 224 103 995 604.57 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 121 263.17 Gs 40 455 357 653 636.98 Gs 1 135 693 941.36 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 15 982.84 Gs 4 872 373 624 521.07 Gs 584 076 880 470.99 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 228 452.42 Gs 35 752 850 617 976.42 Gs 172 596 984 420.98 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14 775.08 Gs 16 414 691 078 048.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 345.19 Gs 828 622 749 758.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 692.85 Gs 4 346 567 484 597.25 Gs 107 839 034 213.09 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 35 922.81 Gs 3 623 940 747 184.06 Gs 165 656 174 829.41 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 447 210 513.99 Gs 25 577 988 517 984.34 Gs 214 558 295 804.15 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 442.09 Gs 1 459 606 259 053.72 Gs 3 233 913.15 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 7.81 Gs 3 284 350 733 859.09 Gs 2 633 951 722 455.18 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 171 796.13 Gs 24 467 148 480 704.65 Gs 162 091 718 177.59 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 067.06 Gs 3 824 914 098 435.53 Gs 46 965.54 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 113.43 Gs 7 391 000 930 982.52 Gs 5 243 260 141.03 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 39.73 Gs 2 562 369 765 963.02 Gs 485 364 170 590.14 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 151 661.16 Gs 21 667 955 584 383.30 Gs 73 840 938 761.98 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 25.24 Gs 2 524 428 819 183.51 Gs 58 541 577 419.20 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 376.49 Gs 2 514 956 734 518.23 Gs 78 238 154 888.65 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 058 603.26 Gs 13 261 968 835 275.60 Gs 23 588 759 685.50 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 058 355.69 Gs 10 927 111 106 180.21 Gs 35 791 629 054.33 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 20 808.39 Gs 2 470 658 236 525.54 Gs 25 984 176 859.90 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 033.55 Gs 2 265 646 801 241.69 Gs 7 402 547 980.21 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 102 668.27 Gs 10 732 298 533 932.35 Gs 307 533 983 363.85 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 232.96 Gs 10 720 097 281 520.10 Gs 155 387 661 892.04 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 129.11 Gs 2 183 367 120 417.24 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 075.88 Gs 2 070 581 473 856.13 Gs 990 326 613 057.31 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 29.42 Gs 4 891 591 254 084.78 Gs 24 676 723 215.70 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 382 661.37 Gs 2 523 295 044 120.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago