9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 265 293 482 487 252.00 Gs

Market Capitalizations

attach_money
1 029 558 205 491 184.25 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 909.09 Gs 2 455 635 633 607.06 Gs 704 961 063 149.03 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 026.70 Gs 2 434 017 661 777.28 Gs 815 266 011 960.18 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 30.12 Gs 2 431 425 757 551.75 Gs 78 199 515 989.32 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 649.97 Gs 2 408 285 660 514.60 Gs 265 487 702 429.62 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 142.37 Gs 1 252 495 176 376.08 Gs 1 103 778 906 165.19 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 283.83 Gs 2 381 852 648 472.62 Gs 240 159 992 918.68 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 126.43 Gs 247 063 530 173.08 Gs 27 763 496 297.01 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 87.16 Gs 2 352 441 941 231.53 Gs 322 123 054 581.16 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 229 248.69 Gs 338 647 133 472.15 Gs 54 600 194 453.41 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 990.78 Gs 2 261 419 410 440.73 Gs 445 176 979 031.27 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 145 523.85 Gs 2 259 924 632 642.41 Gs 141 095 269 029.97 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 908.13 Gs 2 255 744 394 072.36 Gs 378 406 170 950.70 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.78 Gs 2 222 198 597 081.52 Gs 64 228 450 755.88 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 854.72 Gs 357 613 711 629.53 Gs 187 306 319 510.09 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 884.70 Gs 2 145 474 860 624.56 Gs 255 694 582 996.36 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 845.55 Gs 2 127 914 543 487.04 Gs 134 747 490 537.35 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.02 Gs 139 922 921 005.48 Gs 84 806 615 404.92 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 898.99 Gs 2 125 655 754 208.07 Gs 140 160 893 212.88 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 224.54 Gs 2 123 477 500 272.89 Gs 149 284 062 409.45 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 176 860.90 Gs 2 117 363 166 127.70 Gs 417 149 850 250.36 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 970.92 Gs 2 109 309 069 372.43 Gs 404 333 994 947.22 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.00 Gs 100 393 261 452.35 Gs 218 973 941.44 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 212.73 Gs 2 106 050 639 645.06 Gs 188 850 939 817.95 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 110.59 Gs 2 099 241 971 151.04 Gs 129 255 931 807.51 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 173.38 Gs 2 077 674 988 215.73 Gs 758 281 430 583.35 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.725 Gs 227 374 354 591.88 Gs 30 421 141 011.76 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 448.09 Gs 2 076 947 574 533.21 Gs 103 999 370 261.87 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 888.55 Gs 1 918 070 346 736.08 Gs 427 036 605 539.44 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 207.58 Gs 2 075 842 517 141.08 Gs 69 512 975 251.47 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 156.52 Gs 114 206 031 835.95 Gs 1 823 948 892.34 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 35.07 Gs 2 025 150 348 911.76 Gs 29 790 182 282.61 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 64.51 Gs 162 762 665 191.14 Gs 28 839 057 709.60 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 672.90 Gs 936 634 058 407.24 Gs 249 245 230 473.02 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 582.67 Gs 2 011 976 677 311.30 Gs 1 614 556 998.52 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 980.84 Gs 1 999 407 475 017.17 Gs 314 303 000 600.68 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 173 529.56 Gs 1 966 721 336 943.90 Gs 174 794 688 811.31 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 162.65 Gs 108 939 885 549.08 Gs 5 907 271 071.07 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 271.36 Gs 1 962 670 495 671.51 Gs 92 730 738 065.08 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 765.36 Gs 245 982 438 714.94 Gs 5 769 113 662.16 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 149.06 Gs 94 279 273 385.63 Gs 9 762 815 937.29 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 311.89 Gs 1 962 140 426 026.10 Gs 85 424 423 152.24 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 29 163.35 Gs 1 895 393 829 018.44 Gs 400 276 037 436.30 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.32 Gs 80 090 560 844.89 Gs 240 812 934.84 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 129.52 Gs 1 857 058 875 600.91 Gs 58 069 025 470.14 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 482.33 Gs 886 891 579 967.27 Gs 141 074 338 492.55 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 788.31 Gs 1 778 838 825 622.41 Gs 515 551 120 083.65 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 179.98 Gs 1 770 489 797 911.68 Gs 49 061 064 353.99 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 83 985.84 Gs 1 743 030 180 140.56 Gs 245 750 688 710.02 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 349.95 Gs 97 793 433 471.86 Gs 16 369 158 306.24 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 178 379.65 Gs 1 732 969 022 932.89 Gs 101 266 309 280.70 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 25 089.58 Gs 266 105 250 618.09 Gs 451 503 394 388.39 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 279 441.20 Gs 1 682 608 902 574.86 Gs 101 656 238 775.97 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 058.75 Gs 1 674 088 378 562.69 Gs 14 849 282 608.92 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 737.67 Gs 1 673 766 886 084.71 Gs 247 640 572 760.72 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 130 111.21 Gs 2 054 954 424 802.91 Gs 8 160 717 763.66 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 837.11 Gs 1 641 878 660 762.13 Gs 104 591 135 604.39 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 352.92 Gs 1 620 994 050 838.55 Gs 95 826 842 570.45 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 332.47 Gs 1 614 067 831 024.48 Gs 294 289 145 735.60 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 452.24 Gs 10 170 489 322 696.33 Gs 1 692 741 892.69 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 229.43 Gs 59 120 197 759 664.95 Gs 252 140 847 395.18 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 351 249.48 Gs 21 572 275 837 791.29 Gs 9 545 997.78 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 202.90 Gs 18 267 539 073 632.93 Gs 432 216 037 539.87 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 907 934.65 Gs 236 912 610 016 045.94 Gs 690 453 662 807.90 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 512.80 Gs 9 207 602 818 688.43 Gs 26 786 610 507.95 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 29 155 911.64 Gs 94 850 630 069 845.66 Gs 182 420 426 941.28 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 117 470.25 Gs 15 763 657 880 744.75 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 146.10 Gs 18 361 908 392 310.27 Gs 12 116 286 517.46 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 32 063.42 Gs 8 303 489 782 874.79 Gs 251 361 485 892.44 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 044 100.56 Gs 84 531 793 223 547.39 Gs 8 348 505 874 870.43 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 94 031.33 Gs 5 340 804 590 980.13 Gs 49 379 766 574.31 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 481 040 694.25 Gs 73 712 625 708 932.66 Gs 1 732 310 933 093.74 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 837.77 Gs 73 240 594 821 551.11 Gs 9 506 494 361.05 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 380.30 Gs 5 314 613 646 407.44 Gs 240 825 033 167.09 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 846 406.49 Gs 43 473 847 141 548.85 Gs 1 220 431 301.81 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 175.37 Gs 5 235 915 301 564.53 Gs 627 656 520 501.08 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 26 036 206.28 Gs 38 420 472 658 973.09 Gs 185 474 937 140.63 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 877.49 Gs 17 639 437 943 238.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 370.95 Gs 890 448 653 783.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 192.23 Gs 4 670 877 267 570.50 Gs 115 885 211 778.64 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 603.12 Gs 3 894 333 290 585.71 Gs 178 016 253 971.74 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 480 578 164.50 Gs 27 486 435 110 509.40 Gs 230 567 101 509.78 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 549.69 Gs 1 568 511 640 317.80 Gs 3 475 204.63 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.39 Gs 3 529 405 498 907.70 Gs 2 830 478 364 339.50 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 900 709.85 Gs 26 292 712 133 373.19 Gs 174 185 843 054.34 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 818.19 Gs 4 110 301 836 127.57 Gs 50 469.78 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 121.89 Gs 7 942 464 566 684.97 Gs 5 634 474 717.69 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.70 Gs 2 753 555 474 143.43 Gs 521 578 574 113.12 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 953 685.41 Gs 23 284 663 480 429.37 Gs 79 350 421 568.66 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 27.13 Gs 2 712 783 645 234.65 Gs 62 909 531 289.70 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 404.58 Gs 2 702 604 821 347.44 Gs 84 075 726 517.77 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 28 002 909.89 Gs 14 251 482 112 133.14 Gs 25 348 784 247.72 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 853 418.15 Gs 11 742 413 996 087.67 Gs 38 462 144 464.94 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 360.96 Gs 2 655 001 086 217.41 Gs 27 922 930 321.80 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 558.35 Gs 2 434 693 163 689.41 Gs 7 954 873 174.15 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 184 941.49 Gs 11 533 065 902 822.35 Gs 330 479 969 997.00 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 772.63 Gs 11 519 954 280 207.44 Gs 166 981 578 030.12 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 780.22 Gs 2 346 274 361 471.86 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 230.76 Gs 2 225 073 456 505.50 Gs 1 064 217 703 001.58 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.61 Gs 5 256 566 813 219.14 Gs 26 517 923 836.40 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 411 212.83 Gs 2 711 565 275 983.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago