0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 108.33 $ 1 374 984 931 118.84 $ 394 729 098 075.36 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 134.81 $ 1 362 880 372 486.24 $ 456 492 187 178.44 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.87 $ 1 361 429 086 634.12 $ 43 786 282 718.24 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 802.27 $ 1 348 472 243 894.40 $ 148 654 623 366.04 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.72 $ 701 310 068 255.72 $ 618 039 314 340.24 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 518.51 $ 1 333 671 598 088.32 $ 134 472 869 998.12 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 389.26 $ 138 338 370 061.04 $ 15 545 624 326.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.81 $ 1 317 203 650 353.48 $ 180 366 476 179.72 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 363.30 $ 189 618 809 532.76 $ 30 572 306 242.08 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.77 $ 1 266 237 372 410.28 $ 249 268 103 733.24 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 483.22 $ 1 265 400 400 947.60 $ 79 003 524 021.76 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 748.21 $ 1 263 059 758 482.72 $ 211 881 101 487.08 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.16 $ 1 244 276 448 477.96 $ 35 963 459 207.80 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 718.31 $ 200 238 772 366.16 $ 104 878 493 904.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 454.26 $ 1 201 316 499 516.60 $ 143 171 158 529.04 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 593.31 $ 1 191 483 944 914.72 $ 75 449 210 159.40 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.09 $ 78 347 090 776.68 $ 47 485 798 236.96 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 623.23 $ 1 190 219 180 232.76 $ 78 480 338 639.16 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 685.66 $ 1 188 999 509 734.40 $ 83 588 678 002.56 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 029.79 $ 1 185 575 908 448.28 $ 233 574 863 576.24 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 663.51 $ 1 181 066 175 196.04 $ 226 398 877 171.72 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.08 $ 56 213 234 485.48 $ 122 610 156.68 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.12 $ 1 179 241 681 483.32 $ 105 743 373 700.72 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.92 $ 1 175 429 301 319.04 $ 72 374 319 732.44 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 295.69 $ 1 163 353 292 916.20 $ 424 584 790 320.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 $ 127 313 802 995.88 $ 17 033 720 274.36 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 370.76 $ 1 162 945 991 915.00 $ 58 232 404 269.96 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 536.90 $ 1 073 985 809 415.08 $ 239 110 757 971.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.23 $ 1 162 327 236 737.56 $ 38 922 424 882.56 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.64 $ 63 947 423 904.52 $ 1 021 284 350.08 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.64 $ 1 133 943 153 004.96 $ 16 680 427 329.40 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.12 $ 91 135 756 837.76 $ 16 147 863 809.96 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 416.15 $ 524 449 840 463.88 $ 139 559 970 283.64 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 083.05 $ 1 126 566 814 394.20 $ 904 039 472.72 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 627.95 $ 1 119 528 936 496.48 $ 175 987 790 581.36 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 164.47 $ 1 101 226 975 614.28 $ 97 872 852 090.08 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.07 $ 60 998 748 746.68 $ 3 307 660 385.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.94 $ 1 098 958 786 624.16 $ 51 922 755 048.04 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.55 $ 137 733 034 137.52 $ 3 230 301 858.64 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.46 $ 52 789 826 979.20 $ 5 466 496 989.76 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 734.57 $ 1 098 661 984 539.64 $ 47 831 727 548.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 329.44 $ 1 061 288 538 808.12 $ 224 126 703 583.64 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.06 $ 44 845 136 134.80 $ 134 838 472.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.52 $ 1 039 823 634 747.08 $ 32 514 610 023.36 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 989.24 $ 496 597 516 871.80 $ 78 991 804 378.52 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 280.42 $ 996 025 854 425.00 $ 288 672 721 488.08 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.78 $ 991 350 980 378.28 $ 27 470 779 161.28 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 026.22 $ 975 975 506 862.24 $ 137 603 270 275.08 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.95 $ 54 757 511 882.44 $ 9 165 588 615.08 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 880.18 $ 970 341 959 539.16 $ 56 702 080 465.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 048.42 $ 149 000 407 342.20 $ 252 810 455 727.56 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 467.61 $ 942 143 799 488.88 $ 56 920 413 826.16 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 272.62 $ 937 372 899 457.28 $ 8 314 564 076.92 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 371.93 $ 937 192 886 060.08 $ 138 661 473 721.76 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 853.21 $ 1 150 631 359 787.52 $ 4 569 433 591.28 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 028.65 $ 919 337 700 747.32 $ 58 563 751 648.04 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 437.33 $ 907 643 773 706.92 $ 53 656 357 941.64 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 105.67 $ 903 765 572 990.32 $ 164 781 425 729.64 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 813.15 $ 5 694 765 693 015.76 $ 947 817 568.24 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 647.28 $ 33 103 193 296 189.40 $ 141 181 314 093.68 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 675.24 $ 12 078 972 059 601.72 $ 5 345 093.92 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 033.12 $ 10 228 549 631 353.44 $ 242 010 879 167.88 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 946 708.68 $ 132 654 561 737 892.80 $ 386 605 964 257.88 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 925.81 $ 5 155 616 311 377.32 $ 14 998 636 320.52 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 325 279.94 $ 53 109 746 930 001.64 $ 102 142 734 345.36 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 775.16 $ 8 826 550 547 117.96 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.81 $ 10 281 389 877 424.76 $ 6 784 276 606.28 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 953.28 $ 4 649 375 978 626.56 $ 140 744 925 931.08 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 022 952.11 $ 47 331 916 955 489.92 $ 4 674 581 854 980.84 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 650.99 $ 2 990 478 608 530.84 $ 27 649 230 208.52 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 349 286.51 $ 41 273 936 652 445.44 $ 969 973 475 062.16 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 469.10 $ 41 009 632 230 286.96 $ 5 322 974 758.68 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 692.39 $ 2 975 813 503 648.68 $ 134 845 246 220.24 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 912 257.20 $ 24 342 326 646 233.44 $ 683 356 531.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 617.01 $ 2 931 747 911 513.56 $ 351 443 938 097.52 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 578 462.21 $ 21 512 788 880 227.08 $ 103 853 047 324.44 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 890.29 $ 9 876 856 742 680.64 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.70 $ 498 589 230 475.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 027.15 $ 2 615 365 964 771.08 $ 64 887 647 725.28 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 615.06 $ 2 180 555 420 367.64 $ 99 676 704 212.76 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 090 302.06 $ 15 390 489 358 395.48 $ 129 101 518 909.80 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 867.72 $ 878 257 278 973.24 $ 1 945 872.56 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.70 $ 1 976 221 272 566.28 $ 1 584 870 754 260.88 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 942 663.30 $ 14 722 087 628 501.36 $ 97 531 940 869.48 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 057.43 $ 2 301 482 764 657.52 $ 28 259.56 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.25 $ 4 447 227 001 302.20 $ 3 154 913 426.72 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.91 $ 1 541 799 293 075.76 $ 292 047 675 960.20 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 532 256.27 $ 13 037 789 879 574.04 $ 44 430 709 687.40 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.19 $ 1 518 969 908 456.76 $ 35 224 956 163.40 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.54 $ 1 513 270 475 988.08 $ 47 076 551 363.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 679 679.26 $ 7 979 837 432 766.44 $ 14 193 553 752.76 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 476 113.59 $ 6 574 934 032 808.16 $ 21 536 122 189.32 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 520.58 $ 1 486 615 699 695.96 $ 15 634 896 276.84 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 232.15 $ 1 363 258 606 511.44 $ 4 454 174 957.28 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 663 484.71 $ 6 457 713 680 709.16 $ 185 045 766 791.96 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 352.13 $ 6 450 372 085 208.88 $ 93 498 054 199.76 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 315.27 $ 1 313 750 235 231.56 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 249.07 $ 1 245 886 169 534.68 $ 595 887 795 824.04 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.70 $ 2 943 311 319 757.56 $ 14 848 190 497.24 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 250.54 $ 1 518 287 706 530.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago