9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
536 398 499 456 658.31 ₨

Market Capitalizations

attach_money
22 918 095 416 883.27 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 213.11 ₨ 47 972 127 482.13 ₨ 13 771 783 373.92 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.59 ₨ 47 549 809 086.70 ₨ 15 926 648 287.05 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.588 ₨ 47 499 174 880.95 ₨ 1 527 668 477.66 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 481.55 ₨ 47 047 120 972.86 ₨ 5 186 441 234.03 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.78 ₨ 24 468 148 877.45 ₨ 21 562 898 694.73 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.76 ₨ 46 530 738 246.51 ₨ 4 691 651 171.18 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 432.25 ₨ 4 826 515 385.04 ₨ 542 374 432.71 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.70 ₨ 45 956 184 685.79 ₨ 6 292 842 483.56 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 478.49 ₨ 6 615 649 014.07 ₨ 1 066 643 378.61 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.36 ₨ 44 178 011 901.90 ₨ 8 696 765 309.12 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 842.88 ₨ 44 148 810 635.18 ₨ 2 756 369 935.51 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 95.88 ₨ 44 067 147 486.61 ₨ 7 392 362 622.71 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.250 ₨ 43 411 812 783.16 ₨ 1 254 736 405.30 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.84 ₨ 6 986 171 046.25 ₨ 3 659 126 995.38 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 329.85 ₨ 41 912 974 431.14 ₨ 4 995 127 519.78 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.59 ₨ 41 569 924 444.08 ₨ 2 632 362 759.97 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.352 ₨ 2 733 467 503.19 ₨ 1 656 741 623.17 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.63 ₨ 41 525 797 813.17 ₨ 2 738 116 414.83 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.92 ₨ 41 483 244 482.36 ₨ 2 916 342 300.52 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 455.07 ₨ 41 363 797 764.34 ₨ 8 149 240 677.85 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.04 ₨ 41 206 456 768.39 ₨ 7 898 876 236.16 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.352 ₨ 1 961 234 912.39 ₨ 4 277 770.57 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.16 ₨ 41 142 801 638.07 ₨ 3 689 301 961.61 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.16 ₨ 41 009 790 735.10 ₨ 2 525 082 285.67 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 394.10 ₨ 40 588 468 434.42 ₨ 14 813 424 661.80 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 441 877 033.94 ₨ 594 292 913.33 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.82 ₨ 40 574 258 027.38 ₨ 2 031 682 135.57 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.18 ₨ 37 470 508 219.56 ₨ 8 342 383 617.55 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.06 ₨ 40 552 670 152.79 ₨ 1 357 972 357.46 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.06 ₨ 2 231 074 612.00 ₨ 35 631 796.34 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.685 ₨ 39 562 372 112.09 ₨ 581 966 804.28 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 179 653 861.11 ₨ 563 386 087.89 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 188.97 ₨ 18 297 636 603.36 ₨ 4 869 136 042.39 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 910.02 ₨ 39 305 017 541.74 ₨ 31 541 216.09 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 370.80 ₨ 39 059 471 595.69 ₨ 6 140 073 635.71 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 389.99 ₨ 38 420 930 779.17 ₨ 3 414 705 740.58 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.18 ₨ 2 128 197 687.77 ₨ 115 401 632.48 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.30 ₨ 38 341 795 474.54 ₨ 1 811 543 507.14 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.95 ₨ 4 805 395 697.51 ₨ 112 702 655.18 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.91 ₨ 1 841 794 955.20 ₨ 190 721 719.59 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.63 ₨ 38 331 440 286.56 ₨ 1 668 810 820.90 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 569.72 ₨ 37 027 510 576.13 ₨ 7 819 601 912.08 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.456 ₨ 1 564 611 028.76 ₨ 4 704 406.73 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.53 ₨ 36 278 617 195.04 ₨ 1 134 408 808.25 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 243.85 ₨ 17 325 891 249.80 ₨ 2 755 961 046.50 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 288.90 ₨ 34 750 547 575.16 ₨ 10 071 560 991.27 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.52 ₨ 34 587 444 948.61 ₨ 958 433 572.71 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 640.71 ₨ 34 051 006 941.97 ₨ 4 800 868 339.86 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.84 ₨ 1 910 445 911.94 ₨ 319 780 075.80 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 484.74 ₨ 33 854 456 969.50 ₨ 1 978 290 358.71 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 490.14 ₨ 5 198 505 361.14 ₨ 8 820 355 144.63 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 459.03 ₨ 32 870 645 657.77 ₨ 1 985 907 835.50 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.29 ₨ 32 704 192 761.20 ₨ 290 088 508.48 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 326.98 ₨ 32 697 912 237.36 ₨ 4 837 788 214.03 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 541.79 ₨ 40 144 610 335.29 ₨ 159 423 893.16 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.89 ₨ 32 074 959 064.09 ₨ 2 043 242 581.29 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.04 ₨ 31 666 967 277.38 ₨ 1 872 027 529.28 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.24 ₨ 31 531 659 947.84 ₨ 5 749 092 504.86 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.37 ₨ 198 685 832 566.83 ₨ 33 068 598.92 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 336.59 ₨ 1 154 944 009 152.19 ₨ 4 925 703 434.64 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 861.84 ₨ 421 425 700 298.21 ₨ 186 486.06 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 140.71 ₨ 356 865 937 776.69 ₨ 8 443 566 532.80 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 486 589.54 ₨ 4 628 211 846 363.62 ₨ 13 488 373 714.49 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 381.19 ₨ 179 875 340 697.06 ₨ 523 290 457.47 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 569 576.00 ₨ 1 852 956 707 093.73 ₨ 3 563 678 526.57 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 294.84 ₨ 307 951 308 040.31 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.85 ₨ 358 709 491 813.79 ₨ 236 697 999.28 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 626.38 ₨ 162 213 019 292.88 ₨ 4 910 478 199.74 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 489 249.61 ₨ 1 651 372 828 002.21 ₨ 163 092 432 213.27 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 836.95 ₨ 104 335 413 279.24 ₨ 964 659 587.41 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 397 381.76 ₨ 1 440 014 727 411.69 ₨ 33 841 600 840.02 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.37 ₨ 1 430 793 356 946.52 ₨ 185 714 343.43 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 163.71 ₨ 103 823 759 467.61 ₨ 4 704 643 080.54 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 485 387.56 ₨ 849 284 359 890.72 ₨ 23 841 764.30 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 335.53 ₨ 102 286 346 107.18 ₨ 12 261 598 668.95 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 508 630.92 ₨ 750 564 044 231.78 ₨ 3 623 349 982.17 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 310.18 ₨ 344 595 653 420.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.25 ₨ 17 395 380 548.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.50 ₨ 91 248 032 349.21 ₨ 2 263 878 271.13 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 754.13 ₨ 76 077 839 284.10 ₨ 3 477 640 702.29 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 388 346.00 ₨ 536 961 897 402.37 ₨ 4 504 249 016.20 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.27 ₨ 30 641 695 916.42 ₨ 67 889.94 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 68 948 783 855.61 ₨ 55 294 876 434.92 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 486 448.40 ₨ 513 641 894 200.84 ₨ 3 402 811 620.02 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 211.34 ₨ 80 296 897 867.98 ₨ 985.95 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.38 ₨ 155 160 202 719.33 ₨ 110 072 412.92 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.834 ₨ 53 792 147 510.37 ₨ 10 189 310 460.75 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 507 018.83 ₨ 454 878 089 230.52 ₨ 1 550 152 020.58 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.530 ₨ 52 995 648 491.00 ₨ 1 228 970 623.15 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.90 ₨ 52 796 799 838.36 ₨ 1 642 463 326.18 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 547 051.50 ₨ 278 410 162 866.16 ₨ 495 201 768.86 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 505 060.06 ₨ 229 394 203 870.86 ₨ 751 378 124.77 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 436.83 ₨ 51 866 835 954.86 ₨ 545 489 059.83 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 147.66 ₨ 47 563 005 370.14 ₨ 155 402 611.36 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 148.45 ₨ 225 304 479 287.61 ₨ 6 456 099 200.56 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 151.84 ₨ 225 048 336 876.68 ₨ 3 262 072 531.77 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 464.56 ₨ 45 835 697 786.82 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.58 ₨ 43 467 974 666.82 ₨ 20 790 049 882.99 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.618 ₨ 102 689 784 197.20 ₨ 518 041 522.70 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 033.26 ₨ 52 971 847 009.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago