0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 086.01 ₩ 469 561 491 451.93 ₩ 134 801 174 774.27 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 387.54 ₩ 465 427 748 255.00 ₩ 155 893 455 554.63 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.76 ₩ 464 932 129 769.43 ₩ 14 953 147 305.83 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 713.52 ₩ 460 507 328 985.31 ₩ 50 766 001 196.96 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.22 ₩ 239 499 498 625.38 ₩ 211 062 285 592.75 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 201.58 ₩ 455 452 863 905.82 ₩ 45 922 889 747.42 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 230.97 ₩ 47 242 969 650.61 ₩ 5 308 877 486.03 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.67 ₩ 449 829 010 200.58 ₩ 61 595 694 357.15 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 43 836.45 ₩ 64 755 394 038.46 ₩ 10 440 534 576.97 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 189.45 ₩ 432 423 872 920.07 ₩ 85 125 807 498.95 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 27 826.77 ₩ 432 138 044 647.03 ₩ 26 979 941 183.38 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 938.52 ₩ 431 338 708 202.03 ₩ 72 358 033 730.45 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.44 ₩ 424 924 151 314.44 ₩ 12 281 629 537.31 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 928.31 ₩ 68 382 143 302.65 ₩ 35 816 321 258.68 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 228.66 ₩ 410 253 199 473.11 ₩ 48 893 381 454.80 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 544.12 ₩ 406 895 352 489.38 ₩ 25 766 132 304.08 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.45 ₩ 26 755 767 254.91 ₩ 16 216 542 987.70 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 554.34 ₩ 406 463 431 544.68 ₩ 26 801 271 800.90 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 234.15 ₩ 406 046 910 399.37 ₩ 28 545 785 065.03 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 33 818.97 ₩ 404 877 740 258.18 ₩ 79 766 518 762.71 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 568.09 ₩ 403 337 652 782.28 ₩ 77 315 897 812.27 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.44 ₩ 19 196 988 728.35 ₩ 41 871 737.45 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.68 ₩ 402 714 582 689.29 ₩ 36 111 680 311.77 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.15 ₩ 401 412 643 391.34 ₩ 24 716 047 970.60 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 857.51 ₩ 397 288 650 183.78 ₩ 144 996 983 515.02 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.139 ₩ 43 478 046 823.77 ₩ 5 817 066 729.96 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 468.12 ₩ 397 149 555 666.26 ₩ 19 886 541 285.64 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 890.87 ₩ 366 769 385 651.95 ₩ 81 657 043 356.68 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.69 ₩ 396 938 248 911.26 ₩ 13 292 125 219.08 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 29.93 ₩ 21 838 237 687.94 ₩ 348 771 678.70 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.71 ₩ 387 244 998 905.88 ₩ 5 696 416 126.16 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.34 ₩ 31 123 135 197.21 ₩ 5 514 544 081.73 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 849.63 ₩ 179 101 198 643.36 ₩ 47 660 149 802.55 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 907.44 ₩ 384 725 957 074.12 ₩ 308 732 200.28 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 629.48 ₩ 382 322 500 594.33 ₩ 60 100 360 049.38 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 181.96 ₩ 376 072 325 880.53 ₩ 33 423 873 498.51 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.10 ₩ 20 831 256 248.67 ₩ 1 129 575 974.78 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 51.89 ₩ 375 297 732 515.18 ₩ 17 731 777 089.96 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 146.35 ₩ 47 036 245 611.21 ₩ 1 103 157 805.04 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.50 ₩ 18 027 884 763.56 ₩ 1 866 825 171.27 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 250.86 ₩ 375 196 373 710.21 ₩ 16 334 678 888.36 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 576.55 ₩ 362 433 229 532.25 ₩ 76 539 943 694.73 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.46 ₩ 15 314 748 933.78 ₩ 46 047 743.93 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.77 ₩ 355 102 900 205.24 ₩ 11 103 837 162.87 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 386.85 ₩ 169 589 546 326.08 ₩ 26 975 938 889.94 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 827.79 ₩ 340 145 826 433.11 ₩ 98 582 603 034.88 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.42 ₩ 338 549 342 878.96 ₩ 9 381 353 746.05 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 059.60 ₩ 333 298 572 406.81 ₩ 46 991 930 861.71 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 66.92 ₩ 18 699 855 078.99 ₩ 3 130 076 092.27 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 109.38 ₩ 331 374 699 044.04 ₩ 19 363 931 101.55 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 797.58 ₩ 50 884 087 465.32 ₩ 86 335 531 364.32 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 434.16 ₩ 321 744 942 535.63 ₩ 19 438 492 601.17 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 776.11 ₩ 320 115 665 818.69 ₩ 2 839 448 651.67 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 200.54 ₩ 320 054 190 701.87 ₩ 47 353 310 523.00 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 24 879.59 ₩ 392 944 071 738.70 ₩ 1 560 475 321.33 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 351.29 ₩ 313 956 591 189.43 ₩ 19 999 697 412.32 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 832.36 ₩ 309 963 079 916.87 ₩ 18 323 807 694.72 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 402.10 ₩ 308 638 662 702.23 ₩ 56 273 352 731.38 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 277.69 ₩ 1 944 779 620 316.17 ₩ 323 682 551.64 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 294.58 ₩ 11 304 840 121 652.71 ₩ 48 213 843 592.47 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 165.19 ₩ 4 125 005 305 256.35 ₩ 1 825 365.66 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 377.32 ₩ 3 493 080 477 893.09 ₩ 82 647 443 472.12 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 762 842.98 ₩ 45 301 932 005 073.81 ₩ 132 027 100 132.24 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 731.20 ₩ 1 760 658 484 129.22 ₩ 5 122 079 435.94 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 575 132.23 ₩ 18 137 138 389 431.99 ₩ 34 882 051 137.21 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 462.41 ₩ 3 014 293 571 863.39 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 27.94 ₩ 3 511 125 580 928.32 ₩ 2 316 850 875.65 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 131.10 ₩ 1 587 775 887 164.22 ₩ 48 064 815 721.81 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 788 880.34 ₩ 16 163 992 067 035.76 ₩ 1 596 383 769 786.35 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 980.47 ₩ 1 021 257 443 479.18 ₩ 9 442 295 315.66 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 91 983 591.84 ₩ 14 095 173 564 443.67 ₩ 331 248 860 486.34 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 160.20 ₩ 14 004 912 808 956.63 ₩ 1 817 811 897.48 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 602.46 ₩ 1 016 249 266 033.08 ₩ 46 050 057 347.80 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 751 077.70 ₩ 8 312 977 798 319.93 ₩ 233 368 311.83 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 284.24 ₩ 1 001 200 733 720.91 ₩ 120 019 162 392.22 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 978 588.71 ₩ 7 346 682 136 850.85 ₩ 35 466 128 166.08 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 036.06 ₩ 3 372 976 298 130.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 70.93 ₩ 170 269 722 514.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 375.28 ₩ 893 155 346 881.67 ₩ 22 159 326 951.97 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 381.61 ₩ 744 666 237 577.06 ₩ 34 039 894 426.39 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 91 895 147.88 ₩ 5 255 898 427 499.64 ₩ 44 088 557 187.80 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 296.33 ₩ 299 927 503 538.25 ₩ 664 521.33 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.61 ₩ 674 885 511 239.87 ₩ 541 238 131 623.54 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 761 461.47 ₩ 5 027 637 225 449.41 ₩ 33 307 451 290.84 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 068.63 ₩ 785 963 289 535.20 ₩ 9 650.72 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.31 ₩ 1 518 741 403 120.34 ₩ 1 077 412 428.69 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.16 ₩ 526 529 098 022.25 ₩ 99 735 160 142.70 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 962 809.25 ₩ 4 452 444 475 960.96 ₩ 15 173 221 054.94 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.19 ₩ 518 732 794 478.83 ₩ 12 029 428 525.41 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.36 ₩ 516 786 421 140.58 ₩ 16 076 783 948.85 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 354 657.65 ₩ 2 725 138 495 463.17 ₩ 4 847 141 316.47 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 943 636.35 ₩ 2 245 359 756 874.75 ₩ 7 354 650 532.12 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 275.82 ₩ 507 683 734 829.78 ₩ 5 339 364 125.59 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 445.29 ₩ 465 556 916 312.75 ₩ 1 521 114 150.99 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 226 582.03 ₩ 2 205 328 653 904.52 ₩ 63 193 686 181.71 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 486.27 ₩ 2 202 821 476 949.54 ₩ 31 929 866 854.74 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 547.20 ₩ 448 649 658 544.76 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 426.56 ₩ 425 473 875 899.13 ₩ 203 497 475 363.21 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.04 ₩ 1 005 149 672 431.76 ₩ 5 070 701 734.58 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 78 631.25 ₩ 518 499 820 468.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago