0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 772.87 ₭ 7 377 173 733 007.67 ₭ 2 117 830 579 863.77 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 088.59 ₭ 7 312 229 434 366.23 ₭ 2 449 206 603 184.91 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.49 ₭ 7 304 442 885 128.46 ₭ 234 925 494 399.57 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 052.97 ₭ 7 234 925 846 971.25 ₭ 797 573 091 869.26 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.70 ₭ 3 762 722 119 449.00 ₭ 3 315 951 537 015.66 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 877.76 ₭ 7 155 516 296 363.80 ₭ 721 484 070 043.63 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 471.79 ₭ 742 223 544 988.94 ₭ 83 406 566 029.46 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.85 ₭ 7 067 161 210 634.14 ₭ 967 715 936 570.64 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 704.54 ₭ 1 017 357 259 203.56 ₭ 164 028 862 762.17 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 976.47 ₭ 6 793 713 059 747.28 ₭ 1 337 392 189 339.24 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 179.98 ₭ 6 789 222 476 796.13 ₭ 423 875 716 044.48 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 744.90 ₭ 6 776 664 283 815.63 ₭ 1 136 800 601 254.10 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.40 ₭ 6 675 886 640 330.26 ₭ 192 953 886 701.86 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 584.46 ₭ 1 074 336 291 545.63 ₭ 562 702 072 492.11 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 724.70 ₭ 6 445 394 654 653.58 ₭ 768 152 789 256.59 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 548.54 ₭ 6 392 640 284 845.08 ₭ 404 805 840 971.06 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.13 ₭ 420 353 770 470.04 ₭ 254 774 416 443.64 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 709.09 ₭ 6 385 854 473 176.15 ₭ 421 068 682 036.57 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 678.75 ₭ 6 379 310 604 250.90 ₭ 448 476 332 926.46 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 322.15 ₭ 6 360 942 038 233.45 ₭ 1 253 193 623 630.02 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 925.19 ₭ 6 336 746 074 380.80 ₭ 1 214 692 475 571.06 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.07 ₭ 301 599 521 208.02 ₭ 657 837 338.28 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.09 ₭ 6 326 957 161 943.36 ₭ 567 342 391 359.74 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.24 ₭ 6 306 502 689 918.51 ₭ 388 308 204 977.93 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 604.48 ₭ 6 241 711 571 141.29 ₭ 2 278 014 610 705.91 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 073 699 248.67 ₭ 91 390 611 591.04 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 354.49 ₭ 6 239 526 288 830.57 ₭ 312 432 924 512.61 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 707.00 ₭ 5 762 230 351 421.31 ₭ 1 282 895 225 294.82 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.62 ₭ 6 236 206 496 490.40 ₭ 208 829 554 397.33 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.22 ₭ 343 095 582 537.09 ₭ 5 479 472 473.35 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.37 ₭ 6 083 918 051 571.05 ₭ 89 495 097 411.48 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.80 ₭ 488 968 494 319.59 ₭ 86 637 747 110.50 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 059.14 ₭ 2 813 818 173 412.26 ₭ 748 777 767 417.45 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 942.76 ₭ 6 044 341 958 616.50 ₭ 4 850 421 339.76 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 021.87 ₭ 6 006 581 800 822.68 ₭ 944 223 079 557.99 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 314.20 ₭ 5 908 386 728 260.80 ₭ 525 114 870 186.95 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.63 ₭ 327 275 126 305.69 ₭ 17 746 511 079.58 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.22 ₭ 5 896 217 268 173.85 ₭ 278 579 914 598.85 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 299.27 ₭ 738 975 750 650.57 ₭ 17 331 461 226.89 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.79 ₭ 283 231 994 872.91 ₭ 29 329 265 428.10 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 941.16 ₭ 5 894 624 843 055.39 ₭ 256 630 422 694.42 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 611.97 ₭ 5 694 105 989 413.69 ₭ 1 202 501 637 016.06 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.05 ₭ 240 606 535 285.88 ₭ 723 445 625.71 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.10 ₭ 5 578 940 853 537.05 ₭ 174 449 858 740.01 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 499.19 ₭ 2 664 382 768 444.20 ₭ 423 812 836 923.18 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 426.75 ₭ 5 343 953 671 318.86 ₭ 1 548 808 841 610.24 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.70 ₭ 5 318 871 681 515.15 ₭ 147 388 313 767.88 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 308.67 ₭ 5 236 378 021 557.15 ₭ 738 279 531 706.04 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 051.32 ₭ 293 789 167 576.76 ₭ 49 175 913 167.06 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 884.73 ₭ 5 206 152 484 974.97 ₭ 304 222 314 841.91 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 373.64 ₭ 799 428 318 358.29 ₭ 1 356 397 885 688.44 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 491.93 ₭ 5 054 861 571 937.25 ₭ 305 393 733 594.29 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 193.23 ₭ 5 029 264 376 215.78 ₭ 44 609 931 586.49 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 282.99 ₭ 5 028 298 554 645.40 ₭ 743 957 085 324.52 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 877.61 ₭ 6 173 454 887 896.32 ₭ 24 516 272 652.45 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 519.00 ₭ 4 932 500 556 350.18 ₭ 314 210 694 667.58 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 076.95 ₭ 4 869 759 409 559.62 ₭ 287 881 172 700.44 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 028.07 ₭ 4 848 951 792 101.18 ₭ 884 097 838 505.83 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 362.78 ₭ 30 553 990 036 795.58 ₭ 5 085 302 907.58 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 760.32 ₭ 177 607 770 482 698.62 ₭ 757 476 724 545.56 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 216.98 ₭ 64 807 019 613 894.03 ₭ 28 677 904.44 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 638.82 ₭ 54 878 992 459 782.88 ₭ 1 298 455 176 120.81 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 827 942.19 ₭ 711 728 344 266 374.75 ₭ 2 074 247 724 465.30 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 619.99 ₭ 27 661 304 767 034.86 ₭ 80 471 824 374.57 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 589 633.65 ₭ 284 948 453 725 875.56 ₭ 548 023 967 227.79 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 901.88 ₭ 47 356 880 337 792.75 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.92 ₭ 55 162 494 967 003.68 ₭ 36 399 516 856.22 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 324.30 ₭ 24 945 185 629 409.79 ₭ 755 135 381 584.14 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 237 009.23 ₭ 253 948 800 888 176.00 ₭ 25 080 422 114 370.34 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 487.12 ₭ 16 044 743 284 585.34 ₭ 148 345 752 899.42 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 445 133 278.54 ₭ 221 446 064 199 758.47 ₭ 5 204 175 464 032.25 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 516.83 ₭ 220 027 998 011 150.34 ₭ 28 559 229 037.69 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 175.95 ₭ 15 966 060 948 452.07 ₭ 723 481 971 273.28 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 643 100.46 ₭ 130 603 302 385 839.16 ₭ 3 666 396 439.05 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 597.91 ₭ 15 729 636 881 924.95 ₭ 1 885 593 747 306.10 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 217 474.30 ₭ 115 422 051 150 634.75 ₭ 557 200 268 508.57 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 698.85 ₭ 52 992 063 023 915.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 114.39 ₭ 2 675 068 861 757.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 606.75 ₭ 14 032 160 397 431.95 ₭ 348 140 142 893.11 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 970.74 ₭ 11 699 281 793 156.84 ₭ 534 793 034 795.52 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 443 743 755.49 ₭ 82 574 224 097 497.48 ₭ 692 665 288 642.68 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 655.54 ₭ 4 712 092 752 894.46 ₭ 10 440 143.46 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.22 ₭ 10 602 972 681 834.36 ₭ 8 503 269 115 125.23 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 806 237.59 ₭ 78 988 064 298 015.58 ₭ 523 285 787 376.68 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 499.81 ₭ 12 348 090 378 405.67 ₭ 151 620.34 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.18 ₭ 23 860 600 560 933.33 ₭ 16 926 981 477.95 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.27 ₭ 8 272 178 835 584.07 ₭ 1 566 916 404 041.17 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 969 566.67 ₭ 69 951 341 908 745.51 ₭ 238 383 022 989.25 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.50 ₭ 8 149 692 884 836.26 ₭ 188 991 613 997.93 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 215.43 ₭ 8 119 113 856 259.71 ₭ 252 578 693 989.46 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 125 807.77 ₭ 42 814 030 736 157.89 ₭ 76 152 334 147.90 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 668 345.70 ₭ 35 276 336 158 551.20 ₭ 115 547 240 795.30 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 176.38 ₭ 7 976 103 623 150.16 ₭ 83 885 534 685.79 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 706.64 ₭ 7 314 258 764 326.50 ₭ 23 897 878 262.80 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 559 778.63 ₭ 34 647 416 609 756.58 ₭ 992 821 622 467.60 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 350.39 ₭ 34 608 026 923 180.92 ₭ 501 642 871 801.18 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 440.10 ₭ 7 048 632 685 157.23 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 701.62 ₭ 6 684 523 238 178.24 ₭ 3 197 102 525 040.69 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.97 ₭ 15 791 677 759 341.88 ₭ 79 664 641 000.68 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 235 357.73 ₭ 8 146 032 683 171.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago