9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
63 376 034 912 408 744.00 Rp

Market Capitalizations

attach_money
2 582 807 041 889 942.50 Rp

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 900.22 Rp 5 605 038 669 763.70 Rp 1 609 088 077 054.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 626.00 Rp 5 555 695 205 933.20 Rp 1 860 861 383 766.70 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.75 Rp 5 549 779 131 409.10 Rp 178 491 998 193.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 264.06 Rp 5 496 961 385 592.00 Rp 605 981 122 809.70 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 324.96 Rp 2 858 845 913 947.10 Rp 2 519 397 978 778.20 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 342.97 Rp 5 436 627 493 777.60 Rp 548 170 106 679.10 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 504.02 Rp 563 927 571 972.20 Rp 63 370 749 399.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 198.95 Rp 5 369 496 951 633.90 Rp 735 252 475 017.10 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 523 264.83 Rp 772 969 023 799.30 Rp 124 626 063 044.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 261.47 Rp 5 161 736 159 307.90 Rp 1 016 125 579 955.70 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 332 161.18 Rp 5 158 324 298 343.00 Rp 322 052 843 756.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 202.90 Rp 5 148 782 818 119.60 Rp 863 719 841 831.90 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.17 Rp 5 072 213 848 860.30 Rp 146 602 755 416.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 081.00 Rp 816 260 627 223.80 Rp 427 530 513 720.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 539.68 Rp 4 897 090 347 700.50 Rp 583 628 126 962.20 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 495.02 Rp 4 857 008 563 879.60 Rp 307 563 909 229.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.13 Rp 319 376 935 359.90 Rp 193 572 838 042.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 617.01 Rp 4 851 852 831 049.30 Rp 319 920 111 801.30 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 795.04 Rp 4 846 880 921 792.00 Rp 340 743 932 500.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 403 688.64 Rp 4 832 924 828 772.90 Rp 952 153 084 008.20 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 781.19 Rp 4 814 541 187 834.70 Rp 922 900 631 577.10 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.08 Rp 229 149 677 143.90 Rp 499 812 509.90 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 485.57 Rp 4 807 103 755 190.10 Rp 431 056 141 234.60 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 252.43 Rp 4 791 562 829 787.20 Rp 295 029 313 861.70 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 046.15 Rp 4 742 335 749 153.50 Rp 1 730 792 908 694.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.66 Rp 518 986 625 115.90 Rp 69 436 877 937.30 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 587.81 Rp 4 740 675 412 512.50 Rp 237 380 694 420.30 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 570.82 Rp 4 378 034 883 371.90 Rp 974 719 805 616.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 473.82 Rp 4 738 153 096 363.30 Rp 158 664 790 900.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 357.26 Rp 260 677 608 681.10 Rp 4 163 200 734.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.06 Rp 4 622 447 183 282.80 Rp 67 996 701 704.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 147.24 Rp 371 509 119 636.80 Rp 65 825 740 370.30 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 078.59 Rp 2 137 886 437 605.90 Rp 568 907 347 627.70 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 106 325.89 Rp 4 592 378 007 818.50 Rp 3 685 259 444.60 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 324.15 Rp 4 563 688 545 936.40 Rp 717 403 041 509.80 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 396 084.78 Rp 4 489 081 765 777.90 Rp 398 972 460 184.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 371.25 Rp 248 657 521 834.90 Rp 13 483 467 308.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 619.39 Rp 4 479 835 637 538.80 Rp 211 659 810 444.70 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 746.94 Rp 561 459 958 558.60 Rp 13 168 120 190.20 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 340.23 Rp 215 194 374 056.00 Rp 22 283 827 496.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 994.42 Rp 4 478 625 742 707.70 Rp 194 982 996 890.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 565.94 Rp 4 326 275 266 854.10 Rp 913 638 260 377.70 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.22 Rp 182 808 346 839.00 Rp 549 660 460.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 295.63 Rp 4 238 774 949 881.90 Rp 132 543 740 944.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 491.18 Rp 2 024 348 210 936.50 Rp 322 005 069 376.10 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 754.62 Rp 4 060 236 082 437.50 Rp 1 176 755 999 449.40 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 410.82 Rp 4 041 179 255 547.90 Rp 111 982 885 050.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 191 699.41 Rp 3 978 502 115 113.20 Rp 560 930 984 421.90 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 798.77 Rp 223 215 516 486.70 Rp 37 362 939 371.90 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 407 155.20 Rp 3 955 537 317 551.30 Rp 231 142 426 708.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 267.48 Rp 607 390 689 208.50 Rp 1 030 565 752 688.30 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 637 830.27 Rp 3 840 589 310 543.40 Rp 232 032 448 773.80 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 264.19 Rp 3 821 141 039 830.40 Rp 33 893 791 938.10 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 204.07 Rp 3 820 407 226 659.40 Rp 565 244 683 506.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 296 981.50 Rp 4 690 475 597 433.60 Rp 18 627 005 575.40 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 193.23 Rp 3 747 621 698 710.10 Rp 238 731 410 944.70 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 935.62 Rp 3 699 952 148 463.10 Rp 218 726 732 442.70 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 736.51 Rp 3 684 142 909 762.60 Rp 671 721 007 532.70 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 314.76 Rp 23 214 350 355 551.80 Rp 3 863 718 068.20 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 326.52 Rp 134 943 063 242 754.52 Rp 575 516 652 607.40 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 801 734.13 Rp 49 239 161 792 102.10 Rp 21 788 935.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 440.77 Rp 41 696 032 386 829.20 Rp 986 541 965 325.90 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 852 871.40 Rp 540 757 888 638 404.06 Rp 1 575 974 638 400.90 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 538.37 Rp 21 016 542 172 735.10 Rp 61 140 987 561.10 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 548 965.96 Rp 216 498 507 399 492.72 Rp 416 378 363 779.80 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 268 128.25 Rp 35 980 872 239 060.30 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 333.48 Rp 41 911 432 291 109.30 Rp 27 655 672 337.90 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 185.40 Rp 18 952 885 635 820.80 Rp 573 737 744 001.90 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 163 672.89 Rp 192 945 550 780 465.62 Rp 19 055 635 788 548.70 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 214 628.43 Rp 12 190 495 955 673.70 Rp 112 710 329 401.10 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 097 985 245.07 Rp 168 250 579 155 139.22 Rp 3 954 035 214 003.80 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 912.24 Rp 167 173 158 978 917.81 Rp 21 698 768 244.90 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 128.21 Rp 12 130 714 587 819.90 Rp 549 688 074 678.20 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 712 432.11 Rp 99 229 947 235 229.20 Rp 2 785 659 463.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 203.13 Rp 11 951 084 002 543.30 Rp 1 432 638 873 858.60 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 428 174.52 Rp 87 695 516 393 781.91 Rp 423 350 345 921.70 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 240.70 Rp 40 262 378 681 775.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 846.69 Rp 2 032 467 304 836.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 416.40 Rp 10 661 373 107 701.90 Rp 264 510 371 320.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 112.40 Rp 8 888 895 562 497.70 Rp 406 325 748 699.30 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 096 929 511.44 Rp 62 738 351 561 568.91 Rp 526 274 135 401.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 537.19 Rp 3 580 159 970 655.70 Rp 7 932 225.80 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.16 Rp 8 055 940 397 637.90 Rp 6 460 624 886 253.40 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 836 380.65 Rp 60 013 654 397 109.80 Rp 397 582 757 263.90 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 692.75 Rp 9 381 848 194 658.60 Rp 115 198.30 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 278.22 Rp 18 128 838 179 508.50 Rp 12 860 804 039.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 97.46 Rp 6 285 046 812 601.80 Rp 1 190 513 786 823.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 239 818.95 Rp 53 147 721 687 249.70 Rp 181 118 963 769.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.92 Rp 6 191 984 277 369.30 Rp 143 592 294 699.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 923.46 Rp 6 168 750 903 199.40 Rp 191 904 569 176.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 917 215.83 Rp 32 529 300 050 356.70 Rp 57 859 119 649.30 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 010 956.88 Rp 26 802 300 644 158.80 Rp 87 790 633 145.10 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 039.36 Rp 6 060 094 401 975.30 Rp 63 734 660 828.70 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 252.08 Rp 5 557 237 052 894.20 Rp 18 157 161 080.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 704 653.25 Rp 26 324 459 330 026.30 Rp 754 327 305 755.30 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 741.19 Rp 26 294 531 782 643.40 Rp 381 138 874 671.80 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 278.85 Rp 5 355 419 324 408.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 091.76 Rp 5 078 775 774 424.90 Rp 2 429 098 721 624.70 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.15 Rp 11 998 221 501 213.30 Rp 60 527 704 725.70 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 938 601.71 Rp 6 189 203 324 579.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago