0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 414.16 лв 4 145 027 935 117.89 лв 1 189 949 868 755.94 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 421.01 лв 4 108 537 547 086.10 лв 1 376 140 803 578.13 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.84 лв 4 104 162 502 485.44 лв 131 998 075 713.01 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 608.30 лв 4 065 102 819 799.78 лв 448 134 050 483.94 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 240.31 лв 2 114 168 496 184.16 лв 1 863 140 580 643.93 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 606.88 лв 4 020 484 810 587.08 лв 405 381 753 677.93 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 348.64 лв 417 034 685 562.04 лв 46 863 820 573.66 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 147.13 лв 3 970 840 554 966.45 лв 543 732 564 192.81 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 386 963.85 лв 571 624 637 295.14 лв 92 163 237 971.84 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 672.40 лв 3 817 197 674 202.92 лв 751 443 328 522.44 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 245 639.22 лв 3 814 674 541 028.73 лв 238 163 929 386.84 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 284.75 лв 3 807 618 443 042.88 лв 638 736 516 096.11 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.58 лв 3 750 994 299 082.00 лв 108 415 401 278.98 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 194.60 лв 603 639 564 599.50 лв 316 166 582 764.97 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 500.79 лв 3 621 487 288 127.94 лв 431 603 603 919.62 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 803.19 лв 3 591 846 080 740.16 лв 227 449 099 052.17 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.41 лв 236 185 046 508.33 лв 143 150 630 787.94 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 893.40 лв 3 588 033 322 636.83 лв 236 586 735 355.80 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 066.99 лв 3 584 356 505 405.66 лв 251 986 329 114.35 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 298 535.08 лв 3 574 035 721 047.59 лв 704 134 505 442.95 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 014.81 лв 3 560 440 684 558.53 лв 682 501 785 377.75 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.38 лв 169 460 349 704.38 лв 369 620 432.24 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 359.08 лв 3 554 940 567 985.97 лв 318 773 848 369.70 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 186.68 лв 3 543 447 771 285.01 лв 218 179 538 034.65 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 051.96 лв 3 507 043 450 741.83 лв 1 279 952 803 027.32 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 383 800 038 822.69 лв 51 349 832 844.17 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 132.28 лв 3 505 815 601 628.90 лв 175 547 336 530.92 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 691.53 лв 3 237 636 341 456.71 лв 720 823 006 090.22 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 350.40 лв 3 503 950 303 008.21 лв 117 335 495 676.64 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 264.20 лв 192 775 827 912.08 лв 3 078 762 584.94 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 59.20 лв 3 418 383 678 006.27 лв 50 284 796 353.23 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.89 лв 274 737 743 978.94 лв 48 679 331 002.05 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 327.52 лв 1 581 005 864 203.92 лв 420 717 320 137.61 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 629.93 лв 3 396 146 976 418.85 лв 2 725 316 317.34 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 039.00 лв 3 374 930 598 093.70 лв 530 532 583 805.00 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 292 911.89 лв 3 319 757 528 624.19 лв 295 047 383 299.64 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 274.55 лв 183 886 755 294.47 лв 9 971 269 057.50 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 458.05 лв 3 312 919 848 797.02 лв 156 526 275 504.18 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 291.90 лв 415 209 840 608.23 лв 9 738 064 134.30 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 251.60 лв 159 140 149 514.78 лв 16 479 295 312.24 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 214.43 лв 3 312 025 109 586.65 лв 144 193 468 876.84 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 226.72 лв 3 199 359 164 613.20 лв 675 652 093 586.31 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.36 лв 135 190 093 961.00 лв 406 483 897.04 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 218.63 лв 3 134 651 090 405.26 лв 98 018 504 636.72 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 069.75 лв 1 497 042 282 688.03 лв 238 128 599 364.29 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 962.15 лв 3 002 618 354 029.41 лв 870 232 442 257.35 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 303.81 лв 2 988 525 484 298.07 лв 82 813 378 129.39 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 141 765.20 лв 2 942 174 600 155.81 лв 414 818 654 623.12 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 590.71 лв 165 071 930 079.68 лв 27 630 572 518.63 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 301 098.67 лв 2 925 191 715 107.77 лв 170 934 024 213.61 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 350.34 лв 449 176 450 446.48 лв 762 122 098 623.97 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 471 687.07 лв 2 840 185 575 417.04 лв 171 592 211 702.22 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 851.03 лв 2 825 803 225 866.09 лв 25 065 074 959.85 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 252.61 лв 2 825 260 557 693.37 лв 418 008 713 472.68 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 219 623.21 лв 3 468 691 926 289.73 лв 13 775 009 060.00 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 100.97 лв 2 771 434 337 323.18 лв 176 546 215 942.09 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 347.57 лв 2 736 181 838 799.98 лв 161 752 392 721.72 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 376.96 лв 2 724 490 619 540.42 лв 496 749 889 674.88 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 451.32 лв 17 167 433 873 107.05 лв 2 857 289 711.93 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 082.68 лв 99 792 847 069 720.44 лв 425 605 021 255.60 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 592 896.95 лв 36 413 254 779 321.15 лв 16 113 313.76 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 158.25 лв 30 834 973 531 819.33 лв 729 565 707 994.37 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 043 731.37 лв 399 900 283 763 082.88 лв 1 165 461 879 228.11 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 936.94 лв 15 542 114 789 592.15 лв 45 214 871 181.64 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 214 169.47 лв 160 104 579 817 298.25 лв 307 919 365 259.03 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 198 285.71 лв 26 608 508 762 902.16 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 246.62 лв 30 994 265 674 669.14 лв 20 451 872 174.13 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54 121.94 лв 14 016 003 285 644.39 лв 424 289 486 020.56 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 273 574.72 лв 142 686 740 460 160.84 лв 14 091 988 890 470.33 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 158 721.62 лв 9 015 093 250 255.75 лв 83 351 336 443.79 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 811 980 038.20 лв 124 424 360 256 415.14 лв 2 924 080 882 242.44 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 414.13 лв 123 627 588 460 283.08 лв 16 046 633 365.43 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 145.66 лв 8 970 883 842 550.81 лв 406 504 318 593.46 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 939 873.97 лв 73 382 348 904 943.41 лв 2 060 045 785.97 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 991.43 лв 8 838 043 761 002.45 лв 1 059 462 477 059.07 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 948 214.82 лв 64 852 427 726 808.16 лв 313 075 272 728.00 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 800.65 лв 29 774 760 568 652.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 626.14 лв 1 503 046 500 143.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 140.23 лв 7 884 279 121 307.49 лв 195 610 225 521.90 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65 160.72 лв 6 573 499 772 206.17 лв 300 485 273 759.46 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 811 199 303.99 лв 46 396 150 882 740.28 лв 389 189 285 086.81 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 615.82 лв 2 647 593 346 788.52 лв 5 866 025.10 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.17 лв 5 957 514 293 699.18 лв 4 777 749 487 492.33 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 031 536.16 лв 44 381 187 824 172.19 лв 294 019 672 740.20 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 260.73 лв 6 938 047 200 222.93 лв 85 191.24 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 205.75 лв 13 406 605 219 453.83 лв 9 510 798 257.25 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 72.07 лв 4 647 906 311 921.39 лв 880 406 575 987.89 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 808 922.45 лв 39 303 705 837 021.22 лв 133 940 764 486.44 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.79 лв 4 579 084 876 249.14 лв 106 189 110 881.23 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 682.92 лв 4 561 903 373 919.67 лв 141 916 915 649.90 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 267 942.43 лв 24 056 008 417 198.82 лв 42 787 870 232.09 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 639 674.79 лв 19 820 788 301 564.07 лв 64 922 768 292.60 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 744.53 лв 4 481 549 917 067.42 лв 47 132 939 687.88 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 758.23 лв 4 109 677 770 927.82 лв 13 427 550 519.27 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 000 140.22 лв 19 467 415 967 789.22 лв 557 838 748 097.30 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 119.93 лв 19 445 284 002 741.26 лв 281 859 122 791.85 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 140.19 лв 3 960 429 893 854.50 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 765.45 лв 3 755 846 962 261.68 лв 1 796 362 639 317.53 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.36 лв 8 872 902 797 717.53 лв 44 761 337 382.03 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 694 113.01 лв 4 577 028 311 133.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago