9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
30 526 362 393 071.58 MOP$

Market Capitalizations

attach_money
1 304 265 553 992.85 MOP$

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12.13 MOP$ 2 730 086 959.17 MOP$ 783 750 235.13 MOP$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.25 MOP$ 2 706 052 879.29 MOP$ 906 383 291.17 MOP$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.033 MOP$ 2 703 171 293.84 MOP$ 86 939 396.01 MOP$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27.40 MOP$ 2 677 444 970.15 MOP$ 295 159 633.74 MOP$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.158 MOP$ 1 392 478 876.20 MOP$ 1 227 141 501.08 MOP$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.99 MOP$ 2 648 057 702.56 MOP$ 267 001 201.57 MOP$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24.60 MOP$ 274 676 304.82 MOP$ 30 866 451.91 MOP$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.097 MOP$ 2 615 359 941.06 MOP$ 358 124 771.66 MOP$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 254.87 MOP$ 376 495 645.45 MOP$ 60 702 523.13 MOP$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.10 MOP$ 2 514 164 380.57 MOP$ 494 931 678.11 MOP$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 161.79 MOP$ 2 512 502 540.63 MOP$ 156 864 621.41 MOP$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.46 MOP$ 2 507 855 102.44 MOP$ 420 698 306.56 MOP$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 MOP$ 2 470 560 097.58 MOP$ 71 406 870.55 MOP$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.40 MOP$ 397 582 001.65 MOP$ 208 240 397.42 MOP$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18.77 MOP$ 2 385 261 419.92 MOP$ 284 271 997.45 MOP$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.16 MOP$ 2 365 738 493.90 MOP$ 149 807 390.67 MOP$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.020 MOP$ 155 561 247.24 MOP$ 94 284 930.39 MOP$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.22 MOP$ 2 363 227 253.60 MOP$ 155 825 816.14 MOP$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.36 MOP$ 2 360 805 549.59 MOP$ 165 968 625.97 MOP$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 196.63 MOP$ 2 354 007 853.84 MOP$ 463 772 129.14 MOP$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.30 MOP$ 2 345 053 600.11 MOP$ 449 523 924.33 MOP$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.020 MOP$ 111 613 600.21 MOP$ 243 447.32 MOP$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.237 MOP$ 2 341 430 995.69 MOP$ 209 957 650.46 MOP$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.123 MOP$ 2 333 861 364.10 MOP$ 143 702 074.12 MOP$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22.43 MOP$ 2 309 883 971.83 MOP$ 843 029 892.83 MOP$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000806 MOP$ 252 786 590.90 MOP$ 33 821 125.26 MOP$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.72 MOP$ 2 309 075 259.58 MOP$ 115 622 741.68 MOP$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10.99 MOP$ 2 132 441 299.00 MOP$ 474 763 866.40 MOP$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.231 MOP$ 2 307 846 696.71 MOP$ 77 282 013.92 MOP$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.174 MOP$ 126 970 139.18 MOP$ 2 027 800.47 MOP$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.039 MOP$ 2 251 488 975.91 MOP$ 33 119 648.15 MOP$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.072 MOP$ 180 953 649.47 MOP$ 32 062 222.22 MOP$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.75 MOP$ 1 041 315 899.39 MOP$ 277 101 840.37 MOP$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51.79 MOP$ 2 236 842 963.88 MOP$ 1 795 006.13 MOP$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21.10 MOP$ 2 222 868 978.98 MOP$ 349 430 718.23 MOP$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 192.92 MOP$ 2 186 529 711.83 MOP$ 194 330 418.54 MOP$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.181 MOP$ 121 115 428.04 MOP$ 6 567 490.51 MOP$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.302 MOP$ 2 182 026 132.89 MOP$ 103 094 683.61 MOP$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.851 MOP$ 273 474 386.40 MOP$ 6 413 892.09 MOP$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.166 MOP$ 104 816 289.22 MOP$ 10 853 945.96 MOP$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.46 MOP$ 2 181 436 820.61 MOP$ 94 971 786.71 MOP$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32.42 MOP$ 2 107 230 366.05 MOP$ 445 012 433.81 MOP$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.026 MOP$ 89 041 791.35 MOP$ 267 727.12 MOP$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.144 MOP$ 2 064 610 950.14 MOP$ 64 559 044.10 MOP$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.88 MOP$ 986 014 009.38 MOP$ 156 841 351.59 MOP$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16.44 MOP$ 1 977 648 725.18 MOP$ 573 171 105.05 MOP$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.200 MOP$ 1 968 366 577.87 MOP$ 54 544 318.45 MOP$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 93.37 MOP$ 1 937 837 967.13 MOP$ 273 216 735.12 MOP$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.389 MOP$ 108 723 205.41 MOP$ 18 198 638.68 MOP$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 198.32 MOP$ 1 926 652 336.12 MOP$ 112 584 223.24 MOP$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27.89 MOP$ 295 846 201.50 MOP$ 501 965 158.09 MOP$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 310.67 MOP$ 1 870 663 774.15 MOP$ 113 017 732.76 MOP$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.51 MOP$ 1 861 190 963.46 MOP$ 16 508 895.80 MOP$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18.61 MOP$ 1 860 833 539.74 MOP$ 275 317 839.91 MOP$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 144.65 MOP$ 2 284 624 070.47 MOP$ 9 072 791.11 MOP$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.04 MOP$ 1 825 381 363.16 MOP$ 116 280 645.00 MOP$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.84 MOP$ 1 802 162 608.54 MOP$ 106 536 820.72 MOP$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8.15 MOP$ 1 794 462 287.64 MOP$ 327 180 037.63 MOP$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.61 MOP$ 11 307 182 502.28 MOP$ 1 881 929.27 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19.16 MOP$ 65 727 699 467.47 MOP$ 280 321 082.63 MOP$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 390.51 MOP$ 23 983 276 728.19 MOP$ 10 612.90 MOP$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8.01 MOP$ 20 309 189 815.69 MOP$ 480 522 171.73 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 691.74 MOP$ 263 390 878 604.46 MOP$ 767 621 431.68 MOP$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21.69 MOP$ 10 236 680 082.55 MOP$ 29 780 385.59 MOP$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 414.49 MOP$ 105 451 502 934.32 MOP$ 202 808 438.62 MOP$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 130.60 MOP$ 17 525 465 187.13 MOP$ 0.000000 MOP$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.162 MOP$ 20 414 106 214.01 MOP$ 13 470 449.51 MOP$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35.65 MOP$ 9 231 519 880.88 MOP$ 279 454 616.67 MOP$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 843.13 MOP$ 93 979 393 016.07 MOP$ 9 281 567 145.23 MOP$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 104.54 MOP$ 5 937 713 545.84 MOP$ 54 898 640.06 MOP$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 534 803.66 MOP$ 81 951 033 541.03 MOP$ 1 925 920 695.62 MOP$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.931 MOP$ 81 426 246 658.02 MOP$ 10 568 976.90 MOP$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9.32 MOP$ 5 908 595 400.12 MOP$ 267 740 569.28 MOP$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 623.34 MOP$ 48 332 652 255.84 MOP$ 1 356 831.42 MOP$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19.09 MOP$ 5 821 101 424.21 MOP$ 697 805 838.13 MOP$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 28 946.11 MOP$ 42 714 493 117.78 MOP$ 206 204 332.68 MOP$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17.65 MOP$ 19 610 889 676.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.412 MOP$ 989 968 635.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8.00 MOP$ 5 192 912 556.56 MOP$ 128 836 990.76 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 42.92 MOP$ 4 329 579 024.59 MOP$ 197 912 038.27 MOP$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 534 289.44 MOP$ 30 558 425 290.12 MOP$ 256 336 171.55 MOP$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.72 MOP$ 1 743 814 561.06 MOP$ 3 863.61 MOP$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 MOP$ 3 923 865 493.04 MOP$ 3 146 823 561.67 MOP$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 683.71 MOP$ 29 231 287 221.20 MOP$ 193 653 525.83 MOP$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12.03 MOP$ 4 569 685 049.16 MOP$ 56.11 MOP$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.136 MOP$ 8 830 145 091.74 MOP$ 6 264 205.38 MOP$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.047 MOP$ 3 061 303 472.08 MOP$ 579 872 210.63 MOP$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 854.37 MOP$ 25 887 047 429.45 MOP$ 88 218 931.25 MOP$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.030 MOP$ 3 015 974 826.05 MOP$ 69 940 543.55 MOP$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.450 MOP$ 3 004 658 377.48 MOP$ 93 472 354.53 MOP$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 31 132.62 MOP$ 15 844 282 812.45 MOP$ 28 181 862.31 MOP$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 742.90 MOP$ 13 054 791 550.17 MOP$ 42 760 822.33 MOP$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24.86 MOP$ 2 951 734 265.00 MOP$ 31 043 704.89 MOP$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.40 MOP$ 2 706 803 877.91 MOP$ 8 843 940.53 MOP$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 317.38 MOP$ 12 822 045 905.20 MOP$ 367 415 688.23 MOP$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.64 MOP$ 12 807 468 876.99 MOP$ 185 644 084.31 MOP$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26.44 MOP$ 2 608 503 048.75 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.48 MOP$ 2 473 756 262.40 MOP$ 1 183 158 785.01 MOP$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.035 MOP$ 5 844 061 028.59 MOP$ 29 481 669.45 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 457.17 MOP$ 3 014 620 287.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago