0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 717 077.83 ₤ 53 692 563 578 060.38 ₤ 1 600 573 491 848.04 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 112 109.92 ₤ 13 494 612 236 292.83 ₤ 772 662 494 711.78 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.60 ₤ 415 767 399 463.53 ₤ 48 781 294 665.12 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 491.29 ₤ 3 751 573 259 706.56 ₤ 68 908 379 720.22 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.73 ₤ 5 111 606 286 797.29 ₤ 2 764 746 531 294.26 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 499.54 ₤ 3 575 285 974 201.55 ₤ 81 451 895 985.94 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 599.61 ₤ 3 091 229 155 589.94 ₤ 101 723 377 962.11 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.74 ₤ 1 519 668 091 962.21 ₤ 290 136 221 173.36 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.54 ₤ 1 501 130 487 782.27 ₤ 84 320 488 451.14 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.99 ₤ 728 847 893 049.57 ₤ 41 718 799 604.01 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 246.00 ₤ 621 337 906 948.37 ₤ 10 473 202 195.25 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.69 ₤ 579 151 476 834.28 ₤ 15 121 227 192.26 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.19 ₤ 565 687 462 139.03 ₤ 11 723 090 351.57 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 200.97 ₤ 487 875 476 664.70 ₤ 16 671 865 729.87 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000782 ₤ 461 403 530 286.45 ₤ 25 714 430 194.81 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 512.86 ₤ 321 484 029 619.58 ₤ 11 521 031 602.58 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 592.17 ₤ 288 459 226 791.19 ₤ 9 346 657 494.61 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 192.17 ₤ 288 271 683 173.35 ₤ 7 693 568 710.09 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.67 ₤ 471 746 996 756.57 ₤ 5 010 353 940.13 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.96 ₤ 277 597 020 637.42 ₤ 14 755 708 761.49 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 255.72 ₤ 236 631 084 858.35 ₤ 61 564 156.26 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.73 ₤ 229 274 906 267.99 ₤ 4 179 584 526.16 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 890.37 ₤ 216 872 815 186.39 ₤ 12 758 327 322.76 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.37 ₤ 212 717 375 681.04 ₤ 31 029 589 449.60 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 322.00 ₤ 193 296 127 354.71 ₤ 7 621 059 439.72 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000457 ₤ 192 538 338 448.57 ₤ 47 197 613 336.40 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 978.24 ₤ 184 362 811 326.94 ₤ 9 521 939 448.77 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 389.53 ₤ 183 693 514 566.27 ₤ 3 586 004 562.53 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.85 ₤ 170 063 198 529.88 ₤ 1 852 516 571.67 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.97 ₤ 168 775 713 455.41 ₤ 10 161 262 959.29 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 642 670 720.53 ₤ 263 770 423.43 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 335.92 ₤ 168 613 593 363.57 ₤ 6 734 350 155.27 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.57 ₤ 124 907 662 205.81 ₤ 3 568 753 997.11 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 281.53 ₤ 145 744 520 045.02 ₤ 16 228 488 602.98 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.26 ₤ 126 357 069 755.03 ₤ 3 297 993 237.88 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.07 ₤ 126 224 985 280.49 ₤ 4 009 040 038.80 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 840.07 ₤ 125 131 835 431.17 ₤ 5 203 071 210.10 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.53 ₤ 230 280 247 488.45 ₤ 14 533 262 024.68 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.87 ₤ 278 874 991 237.78 ₤ 8 527 617 379.37 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.67 ₤ 120 245 118 957.17 ₤ 222 390 549 567.93 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 514.55 ₤ 120 172 193 421.34 ₤ 2 876 150 089.85 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.43 ₤ 119 948 447 874.75 ₤ 3 376 570 331.75 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.34 ₤ 10 566 744 583.69 ₤ 16 975 486 709.89 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.85 ₤ 8 572 795 347.26 ₤ 13 864 862 085.66 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.88 ₤ 118 607 219 074.18 ₤ 2 018 868 054.45 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.59 ₤ 107 462 553 426.21 ₤ 30 998 743 828.79 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 778.46 ₤ 106 707 820 638.63 ₤ 122 508 573.70 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 745.24 ₤ 100 822 573 488.17 ₤ 7 944 833 643.77 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 017.42 ₤ 99 400 183 268.35 ₤ 5 415 737 632.29 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.62 ₤ 97 705 990 343.26 ₤ 6 588 972 330.17 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.72 ₤ 96 290 273 023.70 ₤ 7 123 383 993.59 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.60 ₤ 95 743 796 971.70 ₤ 276 814 091.66 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.04 ₤ 42 143 935 045.03 ₤ 897 050 347.72 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.31 ₤ 95 182 521 738.04 ₤ 11 323 619 142.11 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 473 865 234.10 ₤ 2 225 370 858.23 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.84 ₤ 87 667 008 332.54 ₤ 3 179 582 301.31 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 711.86 ₤ 41 021 150 284.13 ₤ 1 869 471 074.81 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.69 ₤ 86 046 165 587.05 ₤ 11 682 687 894.86 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 85 240 866 292.77 ₤ 973 328 748.33 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 204.00 ₤ 79 752 124 257.36 ₤ 5 189 255 924.73 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 405 738 469.70 ₤ 21 176 205 449.60 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 221.36 ₤ 74 460 570 477.01 ₤ 6 699 224 540.75 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.39 ₤ 3 885 023 924.14 ₤ 11 344 555 311.10 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.61 ₤ 72 637 759 348.65 ₤ 2 116 162 303.55 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.60 ₤ 72 617 406 840.41 ₤ 12 763 958 191.50 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 987.76 ₤ 64 849 135 836.06 ₤ 4 756 528 918.32 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 470 619 561.31 ₤ 10 642 796 385.08 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.60 ₤ 31 205 448 951.77 ₤ 1 226 571 178.03 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.17 ₤ 61 172 270 758.01 ₤ 1 044 927 432.67 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.32 ₤ 60 651 729 309.21 ₤ 1 405 914 691.27 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.08 ₤ 3 834 748 991.35 ₤ 142 604 688.40 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 642.57 ₤ 59 502 365 883.53 ₤ 2 971 786 886.00 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 328.80 ₤ 56 050 861 571.47 ₤ 550 665 765.09 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.75 ₤ 53 486 544 364.28 ₤ 2 081 403 154.80 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.93 ₤ 14 896 934 661.40 ₤ 627 915 024.31 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.36 ₤ 2 692 751 557.75 ₤ 205 265 249.74 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 465.61 ₤ 11 797 877 112.92 ₤ 22 062 800 857.37 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 240.44 ₤ 51 565 848 059.16 ₤ 4 965 350 848.18 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.75 ₤ 50 959 457 865.95 ₤ 4 546 137 080.36 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.852 ₤ 11 500 009 384.87 ₤ 595 138 458.42 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.83 ₤ 49 987 200 174.03 ₤ 3 591 041 938.80 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.05 ₤ 48 945 880 161.58 ₤ 1 564 343 921.72 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.81 ₤ 48 041 920 781.92 ₤ 1 203 004 517.42 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.951 ₤ 46 950 945 361.76 ₤ 2 678 793 370.81 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.85 ₤ 45 649 381 512.46 ₤ 20 133 994 129.79 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.46 ₤ 44 566 134 745.72 ₤ 910 794 246.43 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.39 ₤ 78 494 866 347.28 ₤ 615 536 705.41 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.844 ₤ 41 757 158 649.58 ₤ 1 120 050 523.52 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.36 ₤ 41 512 208 827.92 ₤ 6 164 216 050.63 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 099.69 ₤ 41 497 981 637.23 ₤ 1 407 413 511.94 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 345.54 ₤ 40 741 563 312.25 ₤ 58 861 252.06 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.42 ₤ 40 539 802 420.91 ₤ 1 595 296 109.56 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.05 ₤ 40 142 948 323.41 ₤ 1 770 078 399.83 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.49 ₤ 39 948 522 176.45 ₤ 8 658 909 376.47 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 342 128 264.30 ₤ 857 255 233.34 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.14 ₤ 38 581 382 881.71 ₤ 1 569 578 060.15 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.52 ₤ 16 632 921 313.66 ₤ 512 504 208.37 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.372 ₤ 38 116 234 148.15 ₤ 5 874 171 915.99 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 125.84 ₤ 37 737 394 453.35 ₤ 541 756 624.22 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.37 ₤ 37 568 996 909.15 ₤ 3 190 546 437.61 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago