0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 592 990.91 ₤ 51 240 464 189 776.99 ₤ 1 527 476 492 585.61 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 989.94 ₤ 12 878 323 346 274.99 ₤ 737 375 574 058.83 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.16 ₤ 396 779 611 994.41 ₤ 46 553 489 270.17 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 464.13 ₤ 3 580 241 703 114.88 ₤ 65 761 385 341.49 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.78 ₤ 4 878 163 034 813.64 ₤ 2 638 482 616 398.69 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 380.66 ₤ 3 412 005 326 639.77 ₤ 77 732 048 561.79 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 298.21 ₤ 2 950 055 022 407.69 ₤ 97 077 747 054.35 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.79 ₤ 1 450 265 982 054.07 ₤ 276 885 916 046.39 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.33 ₤ 1 432 574 976 450.18 ₤ 80 469 634 545.64 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.76 ₤ 695 561 952 621.34 ₤ 39 813 533 098.33 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.77 ₤ 592 961 867 511.73 ₤ 9 994 898 851.46 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.38 ₤ 552 702 060 240.41 ₤ 14 430 652 008.71 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.45 ₤ 539 852 937 068.27 ₤ 11 187 705 546.59 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 146.12 ₤ 465 594 567 016.04 ₤ 15 910 474 039.22 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000747 ₤ 440 331 574 712.52 ₤ 24 540 071 319.97 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 489.43 ₤ 306 802 093 428.79 ₤ 10 994 874 670.18 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 925.76 ₤ 275 285 508 748.64 ₤ 8 919 802 608.24 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 183.40 ₤ 275 106 530 108.14 ₤ 7 342 209 157.29 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.82 ₤ 450 202 662 772.78 ₤ 4 781 534 807.40 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 218.50 ₤ 264 919 371 459.72 ₤ 14 081 826 532.43 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 244.04 ₤ 225 824 319 456.17 ₤ 58 752 567.10 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.78 ₤ 218 804 092 063.13 ₤ 3 988 706 013.81 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 758.37 ₤ 206 968 395 244.12 ₤ 12 175 664 016.36 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.75 ₤ 203 002 731 566.00 ₤ 29 612 491 210.33 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 307.30 ₤ 184 468 437 185.75 ₤ 7 273 011 331.29 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000436 ₤ 183 745 255 934.56 ₤ 45 042 133 488.20 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 837.51 ₤ 175 943 099 047.42 ₤ 9 087 079 566.10 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 371.74 ₤ 175 304 368 571.32 ₤ 3 422 234 405.02 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.54 ₤ 162 296 538 916.43 ₤ 1 767 913 519.60 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.92 ₤ 161 067 852 326.39 ₤ 9 697 205 648.06 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 928 281 599.41 ₤ 251 724 224.65 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 320.57 ₤ 160 913 136 138.39 ₤ 6 426 797 399.44 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.30 ₤ 119 203 222 304.34 ₤ 3 405 771 660.08 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.67 ₤ 139 088 476 365.36 ₤ 15 487 345 615.49 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.07 ₤ 120 586 436 490.32 ₤ 3 147 376 343.06 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.29 ₤ 120 460 384 215.35 ₤ 3 825 950 166.17 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 801.70 ₤ 119 417 157 705.46 ₤ 4 965 450 823.19 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.82 ₤ 219 763 520 098.83 ₤ 13 869 538 772.41 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 266.14 ₤ 266 138 978 094.59 ₤ 8 138 167 445.04 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.72 ₤ 114 753 613 933.19 ₤ 212 234 138 806.08 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 217.03 ₤ 114 684 018 852.27 ₤ 2 744 798 457.41 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.76 ₤ 114 470 491 598.15 ₤ 3 222 364 879.57 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.90 ₤ 10 084 169 228.68 ₤ 16 200 228 875.22 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.89 ₤ 8 181 282 168.79 ₤ 13 231 664 160.78 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.51 ₤ 113 190 515 717.95 ₤ 1 926 667 854.06 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.67 ₤ 102 554 818 649.56 ₤ 29 583 054 286.06 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 697.24 ₤ 101 834 553 946.26 ₤ 116 913 698.39 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 437.19 ₤ 96 218 081 649.82 ₤ 7 581 999 008.59 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 970.96 ₤ 94 860 650 931.93 ₤ 5 168 404 928.28 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 158.06 ₤ 93 243 830 535.90 ₤ 6 288 058 871.33 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.22 ₤ 91 892 767 971.89 ₤ 6 798 064 352.12 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.44 ₤ 91 371 249 074.17 ₤ 264 172 198.26 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 219 252 920.41 ₤ 856 082 726.46 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.11 ₤ 90 835 606 862.40 ₤ 10 806 477 889.74 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 204 983 428.38 ₤ 2 123 739 828.60 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.61 ₤ 83 663 321 356.56 ₤ 3 034 373 145.77 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 633.68 ₤ 39 147 744 903.29 ₤ 1 784 093 723.21 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.29 ₤ 82 116 501 292.04 ₤ 11 149 148 239.99 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 347 979 416.75 ₤ 928 877 549.33 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.69 ₤ 76 109 904 142.07 ₤ 4 952 266 471.61 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 962 014 556.13 ₤ 20 209 103 918.79 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 211.25 ₤ 71 060 011 681.70 ₤ 6 393 275 945.57 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.00 ₤ 3 707 597 775.10 ₤ 10 826 457 919.49 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.26 ₤ 69 320 446 979.94 ₤ 2 019 518 747.27 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.66 ₤ 69 301 023 955.60 ₤ 12 181 037 727.51 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 942.65 ₤ 61 887 524 102.19 ₤ 4 539 301 785.30 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 526 294 383.79 ₤ 10 156 747 800.95 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.74 ₤ 29 780 319 340.03 ₤ 1 170 554 585.88 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.38 ₤ 58 378 578 713.72 ₤ 997 206 375.08 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.34 ₤ 57 881 810 005.19 ₤ 1 341 707 614.45 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.12 ₤ 3 659 618 861.05 ₤ 136 092 038.49 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 553.39 ₤ 56 784 937 151.11 ₤ 2 836 067 592.31 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.78 ₤ 53 491 060 470.29 ₤ 525 517 269.74 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.08 ₤ 51 043 853 720.05 ₤ 1 986 347 022.96 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.97 ₤ 14 216 602 750.68 ₤ 599 238 612.82 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.93 ₤ 2 569 775 599.68 ₤ 195 890 938.67 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 444.35 ₤ 11 259 076 852.26 ₤ 21 055 209 174.63 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.46 ₤ 49 210 874 184.64 ₤ 4 738 586 973.15 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.02 ₤ 48 632 177 379.92 ₤ 4 338 518 385.87 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.813 ₤ 10 974 812 521.50 ₤ 567 958 928.28 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.28 ₤ 47 704 321 972.65 ₤ 3 427 041 728.07 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.27 ₤ 46 710 558 269.59 ₤ 1 492 901 499.94 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.55 ₤ 45 847 882 041.52 ₤ 1 148 064 197.11 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.907 ₤ 44 806 730 656.24 ₤ 2 556 454 872.74 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.35 ₤ 43 564 608 258.54 ₤ 19 214 489 613.72 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.07 ₤ 42 530 832 564.83 ₤ 869 198 951.56 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.09 ₤ 74 910 064 264.33 ₤ 587 425 602.53 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.806 ₤ 39 850 140 314.87 ₤ 1 068 898 650.32 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.43 ₤ 39 616 377 169.12 ₤ 5 882 700 894.72 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 003.80 ₤ 39 602 799 723.64 ₤ 1 343 137 985.09 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.76 ₤ 38 880 926 460.18 ₤ 56 173 102.52 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.39 ₤ 38 688 379 838.47 ₤ 1 522 440 124.42 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.87 ₤ 38 309 649 772.03 ₤ 1 689 240 237.67 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.77 ₤ 38 124 102 922.39 ₤ 8 263 463 434.42 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 545 402 568.57 ₤ 818 105 025.32 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.99 ₤ 36 819 399 860.99 ₤ 1 497 896 599.16 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.84 ₤ 15 873 308 185.50 ₤ 489 098 522.89 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.355 ₤ 36 375 494 123.65 ₤ 5 605 902 859.68 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 983.08 ₤ 36 013 955 755.55 ₤ 517 015 002.70 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.48 ₤ 35 853 248 801.77 ₤ 3 044 836 558.13 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago