0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 723.23 $ 3 208 343 451 520.83 $ 496 201 283 429.88 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.58 $ 3 121 934 718 488.04 $ 378 631 944 285.84 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 374.71 $ 3 115 868 820 906.03 $ 532 738 345 999.23 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 006.24 $ 3 094 466 877 062.40 $ 12 295 130 057.28 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 026.61 $ 3 074 124 453 197.70 $ 382 767 275 131.08 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 170.88 $ 3 018 372 395 655.75 $ 271 366 726 687.56 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 790.17 $ 2 983 075 022 112.15 $ 170 788 296 505.68 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 304.11 $ 205 931 468 579.76 $ 37 794 395 532.18 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 622.37 $ 170 526 413 293.95 $ 2 162 246 580.48 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.09 $ 2 976 274 826 071.05 $ 261 521 472 087.96 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 887.87 $ 2 954 721 417 670.47 $ 331 472 487 995.04 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.70 $ 125 543 986 026.06 $ 8 718 686 102.49 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 223.78 $ 1 327 481 963 021.34 $ 108 425 602 343.73 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 528.75 $ 2 943 544 980 186.93 $ 70 952 130 249.63 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.91 $ 2 904 302 321 867.94 $ 22 028 054 445.81 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 887.36 $ 2 862 707 771 897.19 $ 13 081 340 311.83 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 485.89 $ 2 825 516 415 923.25 $ 636 308 704 375.68 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 769.54 $ 2 779 289 059 395.87 $ 70 006 447 146.30 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 890.61 $ 2 742 424 482 217.77 $ 34 472 967 201.96 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 890.20 $ 2 703 881 858 392.68 $ 28 988 058 150.03 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.37 $ 167 630 257 573.38 $ 27 087 570 199.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 699 811 045 492.12 $ 46 944 665 105.31 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 930.99 $ 1 714 697 386 814.16 $ 229 821 686 414.04 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 632.72 $ 2 689 350 779 775.03 $ 270 758 696 059.74 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 218.80 $ 2 582 038 329 995.67 $ 172 266 906 708.54 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 776.45 $ 2 557 637 138 760.27 $ 469 859 811 948.66 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 961.26 $ 2 555 041 953 879.03 $ 131 356 366 861.65 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 549 408 029 086.66 $ 284 694 649 974.42 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 065.49 $ 2 545 700 345 696.97 $ 191 520 288 534.54 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 261 595.36 $ 2 529 729 534 271.80 $ 13 032 718 261.92 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 977.91 $ 2 446 507 416 185.91 $ 46 792 340 153.37 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.30 $ 1 402 181 783 081.10 $ 259 282 541 344.05 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.24 $ 771 859 862 773.44 $ 184 340 553 186.72 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 131.68 $ 2 419 690 562 846.55 $ 262 913 676 831.96 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 260.04 $ 2 362 661 426 082.09 $ 148 025 534 815.83 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 195.99 $ 2 282 330 235 162.60 $ 138 765 037 354.23 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 024.95 $ 2 253 972 624 628.41 $ 14 721 988 975.68 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 975.49 $ 2 223 824 127 228.27 $ 16 152 993 251.22 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 946.97 $ 2 164 596 373 702.35 $ 117 232 687 218.36 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 159 255 100 002.28 $ 64 263 166 540.02 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 302.55 $ 2 137 249 883 009.01 $ 123 574 070 817.96 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.363 $ 2 074 083 326 869.05 $ 147 168 363 387.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 237.83 $ 2 044 569 688 069.02 $ 68 777 078 967.24 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.89 $ 2 034 665 872 105.44 $ 294 387 797 640.72 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 170.29 $ 2 035 000 666 979.49 $ 73 219 648 687.71 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 528.05 $ 2 008 539 511 051.29 $ 56 628 698 813.82 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 172.47 $ 1 998 971 583 948.15 $ 416 307 613 095.78 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 541.91 $ 1 991 522 276 338.35 $ 282 791 397 858.69 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 122.65 $ 2 280 678 845 187.54 $ 468 665 069 801.46 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 483.54 $ 1 983 472 249 511.55 $ 60 619 557 271.35 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 278 356.70 $ 1 968 538 657 872.99 $ 44 745 121 764.63 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.49 $ 1 964 559 327 151.05 $ 642 128 684 718.15 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 524.59 $ 91 343 304 639.51 $ 39 348 471.33 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 333.96 $ 1 934 750 993 333.97 $ 103 105 250 646.72 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 884.73 $ 1 925 276 849 284.74 $ 130 438 944 424.53 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.44 $ 1 918 345 008 916.98 $ 73 840 616 385.90 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 503.91 $ 1 081 582 083 215.55 $ 2 363 412 870 149.94 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 621.30 $ 1 903 354 553 345.28 $ 97 061 049 812.58 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 217.18 $ 1 896 808 987 502.94 $ 4 818 721 951.89 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 351.03 $ 139 142 645 638.71 $ 1 367 070 309.36 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 029.10 $ 1 832 289 555 624.36 $ 256 087 509 320.37 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 524.94 $ 1 805 820 698 966.34 $ 43 939 067 920.65 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 673.30 $ 140 340 981 200.28 $ 3 642 285 584.07 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 128.22 $ 1 781 874 929 203.95 $ 249 061 566 657.12 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 261.15 $ 1 749 148 369 172.19 $ 69 342 416 873.52 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 897.01 $ 1 712 045 976 482.94 $ 183 907 369 614.99 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 658 984.01 $ 1 706 497 075 066.98 $ 18 050 467 872.99 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 294 416.65 $ 762 913 639 181.40 $ 178 855 243 136.22 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.81 $ 1 698 930 562 972.23 $ 16 578 943 275.93 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 886.80 $ 1 651 873 026 502.44 $ 246 768 205 223.82 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 683 625 257 338.85 $ 78 886 599 410.85 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 550.06 $ 1 646 366 338 945.65 $ 22 519 721 517.72 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 714.76 $ 1 641 313 149 626.01 $ 27 915 118 345.17 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 910.98 $ 1 629 510 698 870.04 $ 71 779 417 551.87 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 185.69 $ 1 616 465 705 380.05 $ 62 671 299 546.87 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 350.03 $ 1 611 524 667 184.74 $ 48 027 898 504.53 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 470.14 $ 1 602 949 865 598.27 $ 97 190 140 206.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 555.75 $ 1 577 732 611 127.40 $ 551 696 332 033.98 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.89 $ 1 573 139 892 748.20 $ 547 779 397 468.17 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 430.06 $ 1 548 551 980 227.21 $ 53 450 804 612.52 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.26 $ 1 650 534 240 218.43 $ 168 814 449 175.68 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.82 $ 1 546 683 731 782.77 $ 34 162 064 834.94 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 544 497 316 278.77 $ 595 087 332 239.19 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 285.62 $ 1 540 261 023 337.26 $ 329 936 429 880.54 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 618.39 $ 775 201 321 566.21 $ 175 485 480 852.15 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 832.90 $ 1 524 237 681 099.42 $ 375 393 538 232.37 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 946.57 $ 236 074 873 687.38 $ 33 423 328 139.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 137.02 $ 1 464 991 543 930.32 $ 102 490 399 150.02 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 809.88 $ 1 429 070 119 282.05 $ 122 156 478 581.97 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 358.08 $ 94 835 682 942.63 $ 42 495 994 756.11 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 425.62 $ 1 425 617 027 159.22 $ 412 773 741 173.64 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 103.47 $ 1 402 337 327 701.17 $ 94 129 119 569.10 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 406.03 $ 1 400 646 114 285.60 $ 6 891 588 676.35 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 396 824 263 099.16 $ 76 011 439 663.95 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 526.67 $ 1 392 132 591 509.73 $ 113 883 371 968.17 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 849.25 $ 1 389 009 038 454.45 $ 17 533 537 891.17 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.80 $ 1 383 702 920 260.08 $ 58 374 724 451.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.43 $ 1 379 377 963 809.51 $ 756 246 282 676.29 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 561.48 $ 1 365 200 114 320.56 $ 136 538 171 606.13 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 130.61 $ 1 355 183 901 961.68 $ 537 681 299 644.02 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago