0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 143 015 769.75 FC 2 826 155 077 194 878.00 FC 84 247 586 611 011.20 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 901 003.83 FC 710 300 725 926 948.12 FC 40 669 766 665 416.33 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 505.41 FC 21 884 280 962 254.34 FC 2 567 646 139 479.49 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 183 848.82 FC 197 467 342 008 616.44 FC 3 627 052 877 153.71 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 249.01 FC 269 053 870 729 248.69 FC 145 524 853 459 724.78 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 289 554.57 FC 188 188 306 444 398.16 FC 4 287 291 834 243.30 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 347 376.01 FC 162 709 552 136 436.66 FC 5 354 299 030 238.60 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 249.55 FC 79 989 060 077 306.09 FC 15 271 573 936 958.83 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 396.88 FC 79 013 317 056 654.70 FC 4 438 282 709 322.93 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 262.44 FC 38 363 546 759 136.71 FC 2 195 905 530 640.60 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 948.53 FC 32 704 664 544 892.36 FC 551 266 163 992.48 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 351.96 FC 30 484 144 873 069.68 FC 795 919 027 794.10 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 851.96 FC 29 775 454 675 495.43 FC 617 055 121 037.88 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 213.98 FC 25 679 752 716 784.41 FC 877 538 244 384.05 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 286 378 650 162.24 FC 1 353 501 539 306.84 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 994.65 FC 16 921 593 271 022.46 FC 606 419 581 937.57 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 768 071.58 FC 15 183 303 869 900.50 FC 491 969 497 690.05 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 115.13 FC 15 173 432 347 431.69 FC 404 957 722 686.55 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 982.89 FC 24 830 816 060 713.93 FC 263 724 364 843.41 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 051.53 FC 14 611 562 142 084.01 FC 776 679 645 278.34 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 460.17 FC 12 455 284 257 796.72 FC 3 240 483 247.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 249.25 FC 12 068 085 359 355.58 FC 219 996 089 626.16 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 152 137.31 FC 11 415 290 440 611.34 FC 671 545 725 085.78 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 177.88 FC 11 196 565 245 288.05 FC 1 633 269 598 661.70 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 948.86 FC 10 174 310 841 601.10 FC 401 141 133 778.54 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 134 423 959 288.00 FC 2 484 287 686 659.32 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 314 751.67 FC 9 704 097 933 786.35 FC 501 195 616 758.98 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 503.16 FC 9 668 868 913 000.77 FC 188 752 488 722.39 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 360.74 FC 8 951 425 298 784.26 FC 97 508 831 125.29 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 525.26 FC 8 883 657 395 045.82 FC 534 846 969 289.28 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.94 FC 823 365 664 286.82 FC 13 883 787 096.47 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 681.18 FC 8 875 124 062 119.43 FC 354 468 414 518.00 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 608.98 FC 6 574 624 122 952.59 FC 187 844 490 113.23 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 818.48 FC 7 671 390 372 331.93 FC 854 200 701 253.96 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 224.35 FC 6 650 914 957 869.03 FC 173 592 760 573.83 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 898.64 FC 6 643 962 575 947.42 FC 211 019 331 268.55 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 217.66 FC 6 586 423 676 872.35 FC 273 868 207 019.99 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 817.18 FC 12 121 002 374 397.56 FC 764 970 966 594.49 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 678.83 FC 14 678 829 243 150.13 FC 448 858 604 377.03 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 246.04 FC 6 329 207 078 269.51 FC 11 705 721 219 062.29 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 342 898.92 FC 6 325 368 578 864.90 FC 151 388 677 267.93 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 233.61 FC 6 313 591 536 191.65 FC 177 728 734 682.29 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 965.83 FC 556 189 849 478.76 FC 893 519 600 405.16 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 255.45 FC 451 236 586 258.18 FC 729 789 150 801.58 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 888.99 FC 6 242 994 784 391.99 FC 106 264 887 017.13 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 662.92 FC 5 656 385 553 881.62 FC 1 631 646 012 413.54 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 610.99 FC 5 616 659 533 043.56 FC 6 448 345 999.79 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 355 041.72 FC 5 306 884 398 343.14 FC 418 183 272 385.12 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 553.02 FC 5 232 015 644 206.11 FC 285 062 090 283.70 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 717.59 FC 5 142 840 316 788.20 FC 346 816 325 454.93 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 038.28 FC 5 068 322 796 596.70 FC 374 945 551 091.77 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 189.66 FC 5 039 558 551 308.35 FC 14 570 351 989.98 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 160.12 FC 2 218 282 906 669.62 FC 47 217 030 176.11 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 385.10 FC 5 010 015 338 140.83 FC 596 028 604 299.33 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.76 FC 4 920 078 707 591.01 FC 117 134 342 831.16 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 412.50 FC 4 614 429 712 250.57 FC 167 360 097 290.59 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 90 105.03 FC 2 159 184 148 086.50 FC 98 401 246 236.87 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 615.44 FC 4 529 115 235 733.80 FC 614 928 502 367.74 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.40 FC 4 486 727 602 558.59 FC 51 232 010 553.34 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 737.93 FC 4 197 822 861 620.93 FC 273 141 027 382.79 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 969 047 041 606.61 FC 1 114 628 107 858.77 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 651.23 FC 3 919 297 297 073.35 FC 352 619 547 054.78 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 441.39 FC 204 491 634 531.07 FC 597 130 597 878.40 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 400.41 FC 3 823 352 037 955.53 FC 111 386 054 972.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 084.38 FC 3 822 280 765 871.69 FC 671 842 110 789.81 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 991.82 FC 3 413 391 022 545.04 FC 250 364 062 665.75 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.354 FC 3 393 467 487 135.41 FC 560 192 902 607.84 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 453.07 FC 1 642 526 117 475.91 FC 64 561 647 485.77 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 219.86 FC 3 219 856 011 064.48 FC 55 000 669 968.78 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 280.33 FC 3 192 456 856 314.39 FC 74 001 550 271.54 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 267.69 FC 201 845 369 441.54 FC 7 506 122 585.72 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 560 426.12 FC 3 131 959 106 448.27 FC 156 422 603 737.11 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 306.56 FC 2 950 286 156 127.77 FC 28 984 774 504.14 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 776.64 FC 2 815 311 075 563.90 FC 109 556 476 756.57 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 101.54 FC 784 113 194 125.31 FC 33 050 856 873.44 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 492.54 FC 141 735 335 015.27 FC 10 804 316 074.13 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 507.83 FC 620 991 587 677.29 FC 1 161 294 833 120.24 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 655.55 FC 2 714 213 544 495.26 FC 261 355 587 710.84 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 986.89 FC 2 682 295 665 946.07 FC 239 289 904 133.47 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.85 FC 605 313 059 109.20 FC 31 325 633 641.05 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 938.88 FC 2 631 120 031 383.99 FC 189 017 635 431.26 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 897.44 FC 2 576 309 241 135.75 FC 82 340 611 478.05 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 305.95 FC 2 528 728 548 016.04 FC 63 321 195 678.18 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 50.03 FC 2 471 304 101 923.22 FC 141 000 633 629.23 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 728.93 FC 2 402 795 149 549.72 FC 1 059 770 402 867.81 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 761.45 FC 2 345 777 507 893.79 FC 47 940 452 313.90 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 336.13 FC 4 131 645 991 135.70 FC 32 399 313 224.51 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.43 FC 2 197 924 592 577.42 FC 58 954 839 605.45 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 229.68 FC 2 185 031 444 327.29 FC 324 458 906 922.81 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 519.03 FC 2 184 282 583 693.45 FC 74 080 442 009.30 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 187.80 FC 2 144 467 843 119.16 FC 3 098 213 519.43 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 337.92 FC 2 133 847 982 016.42 FC 83 969 806 975.35 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 213.21 FC 2 112 959 219 256.50 FC 93 169 625 798.35 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 289.46 FC 2 102 725 428 843.87 FC 455 769 273 555.11 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 070 807 354 544.72 FC 45 122 379 501.02 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 323.28 FC 2 030 764 855 505.76 FC 82 616 114 935.32 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 396.46 FC 875 488 370 952.01 FC 26 976 107 565.71 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.58 FC 2 006 281 344 803.42 FC 309 192 180 040.85 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 164 531.09 FC 1 986 340 785 896.43 FC 28 515 834 076.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 019.51 FC 1 977 477 033 771.29 FC 167 937 204 201.07 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago