0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 388 204.22 FBu 3 703 005 100 087 340.00 FBu 110 386 455 933 717.52 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 731 864.20 FBu 930 680 425 829 251.00 FBu 53 288 071 343 515.34 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.22 FBu 28 674 153 328 983.84 FBu 3 364 290 525 468.75 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 152.75 FBu 258 734 059 025 656.25 FBu 4 752 391 477 299.15 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 946.80 FBu 352 531 205 222 305.38 FBu 190 675 762 593 216.38 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 689 655.03 FBu 246 576 086 416 348.28 FBu 5 617 477 843 262.39 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 153.77 FBu 213 192 229 349 347.00 FBu 7 015 537 390 837.62 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 947.50 FBu 104 806 668 185 898.91 FBu 20 009 771 095 452.16 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 830.28 FBu 103 528 188 667 558.73 FBu 5 815 315 529 169.38 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.87 FBu 50 266 317 815 625.87 FBu 2 877 212 735 029.06 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 965.97 FBu 42 851 696 491 682.34 FBu 722 303 398 437.67 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.16 FBu 39 942 232 769 767.62 FBu 1 042 862 878 601.64 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.29 FBu 39 013 662 558 891.52 FBu 808 504 203 706.41 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 826.91 FBu 33 647 217 750 562.70 FBu 1 149 805 479 783.21 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 821 531 921 548.46 FBu 1 773 442 350 518.15 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 370.07 FBu 22 171 729 601 757.80 FBu 794 568 855 342.69 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 375.42 FBu 19 894 114 134 112.85 FBu 644 609 198 459.80 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 253.48 FBu 19 881 179 848 113.25 FBu 530 600 930 051.03 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 287.85 FBu 32 534 887 860 229.76 FBu 345 548 153 359.57 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 790.67 FBu 19 144 982 371 627.04 FBu 1 017 654 236 601.33 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 636.36 FBu 16 319 692 256 745.35 FBu 4 245 883 776.36 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 947.11 FBu 15 812 360 048 670.32 FBu 288 252 632 864.55 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 339.82 FBu 14 957 027 327 218.84 FBu 879 901 200 397.94 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 474.12 FBu 14 670 439 899 538.24 FBu 2 140 011 955 630.14 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 207.45 FBu 13 331 018 258 813.28 FBu 525 600 196 614.52 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 278 755 971 501.50 FBu 3 255 069 068 224.84 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 722 669.85 FBu 12 714 915 904 835.90 FBu 656 697 836 568.13 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 864.52 FBu 12 668 756 638 951.03 FBu 247 315 313 314.98 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.66 FBu 11 728 717 154 243.87 FBu 127 762 167 714.77 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 619.02 FBu 11 639 923 409 275.43 FBu 700 789 942 854.18 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.22 FBu 1 078 825 177 957.72 FBu 18 191 405 999.48 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 166.99 FBu 11 628 742 502 890.60 FBu 464 446 681 419.50 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 418.45 FBu 8 614 483 633 578.73 FBu 246 125 596 760.60 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 416.10 FBu 10 051 535 353 715.21 FBu 1 119 227 171 490.24 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.96 FBu 8 714 444 655 910.84 FBu 227 452 089 565.15 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.46 FBu 8 705 335 210 388.48 FBu 276 490 722 752.57 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 936.75 FBu 8 629 944 146 944.11 FBu 358 839 249 668.28 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.72 FBu 15 881 695 230 650.62 FBu 1 002 312 793 652.40 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 233.12 FBu 19 233 119 933 619.28 FBu 588 122 610 340.26 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 942.90 FBu 8 292 922 875 840.04 FBu 15 337 567 893 624.58 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 287.60 FBu 8 287 893 433 900.83 FBu 198 358 911 208.46 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 547.15 FBu 8 272 462 416 178.24 FBu 232 871 301 462.28 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 196.28 FBu 728 754 719 037.18 FBu 1 170 745 251 747.61 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 955.23 FBu 591 238 390 894.86 FBu 956 215 378 700.64 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 095.60 FBu 8 179 962 137 593.67 FBu 139 234 899 655.69 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 419.92 FBu 7 411 350 043 421.44 FBu 2 137 884 631 405.83 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 654.98 FBu 7 359 298 526 872.85 FBu 8 449 026 140.51 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 197.86 FBu 6 953 411 775 316.92 FBu 547 929 872 252.56 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 168.52 FBu 6 855 314 052 143.94 FBu 373 506 175 467.84 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 422.34 FBu 6 738 470 962 076.06 FBu 454 420 435 848.07 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 291.20 FBu 6 640 833 447 580.96 FBu 491 277 106 182.71 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.50 FBu 6 603 144 734 791.49 FBu 19 090 986 253.49 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.80 FBu 2 906 532 972 347.49 FBu 61 866 705 392.07 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 814.84 FBu 6 564 435 369 578.29 FBu 780 953 946 698.85 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.33 FBu 6 446 594 772 543.10 FBu 153 476 740 324.41 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 850.75 FBu 6 046 114 346 781.88 FBu 219 285 664 406.38 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 061.24 FBu 2 829 098 083 438.51 FBu 128 931 465 796.19 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.66 FBu 5 934 329 984 981.59 FBu 805 717 774 948.48 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.59 FBu 5 878 791 057 519.68 FBu 67 127 383 736.87 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 069.50 FBu 5 500 250 000 886.16 FBu 357 886 453 437.46 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 200 493 616 275.25 FBu 1 460 455 444 008.57 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 266.17 FBu 5 135 308 390 163.18 FBu 462 024 179 660.51 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.34 FBu 267 937 726 313.78 FBu 782 397 847 593.21 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.65 FBu 5 009 594 912 261.91 FBu 145 944 974 135.04 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.82 FBu 5 008 191 264 591.61 FBu 880 289 543 480.19 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 122.93 FBu 4 472 438 355 230.80 FBu 328 042 650 033.93 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 446 333 293 329.21 FBu 733 999 769 555.65 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 834.68 FBu 2 152 140 425 385.63 FBu 84 592 707 540.71 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 218.86 FBu 4 218 856 681 549.50 FBu 72 065 316 955.21 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 987.83 FBu 4 182 956 595 741.62 FBu 96 961 458 442.63 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 971.27 FBu 264 470 424 323.95 FBu 9 834 991 165.59 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 665 092.93 FBu 4 103 688 660 975.49 FBu 204 954 676 437.07 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 676.14 FBu 3 865 649 401 554.36 FBu 37 977 663 957.58 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.60 FBu 3 688 796 611 080.89 FBu 143 547 746 353.63 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.31 FBu 1 027 394 137 116.41 FBu 43 305 299 327.77 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.35 FBu 185 710 498 570.76 FBu 14 156 490 508.36 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 111.69 FBu 813 662 008 442.50 FBu 1 521 601 105 491.21 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 582.10 FBu 3 556 332 304 300.87 FBu 342 444 433 442.12 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 603.34 FBu 3 514 511 504 018.07 FBu 313 532 595 063.80 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.76 FBu 793 119 019 942.69 FBu 41 044 803 971.41 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 850.71 FBu 3 447 457 987 630.11 FBu 247 662 725 112.43 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 175.89 FBu 3 375 641 462 957.83 FBu 107 887 817 872.40 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.88 FBu 3 313 298 263 637.42 FBu 82 967 390 017.63 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.55 FBu 3 238 057 163 647.08 FBu 184 747 846 874.29 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 265.35 FBu 3 148 292 450 419.62 FBu 1 388 577 448 706.83 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 618.22 FBu 3 073 584 371 039.77 FBu 62 814 578 312.20 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.41 FBu 5 413 540 927 172.53 FBu 42 451 606 098.26 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.22 FBu 2 879 858 236 229.53 FBu 77 246 317 265.25 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 921.47 FBu 2 862 964 827 190.64 FBu 425 126 348 090.02 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 808.94 FBu 2 861 983 623 162.32 FBu 97 064 827 330.51 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 830.79 FBu 2 809 815 860 467.72 FBu 4 059 473 082.77 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 063.29 FBu 2 795 901 054 396.74 FBu 110 022 491 685.66 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.36 FBu 2 768 531 291 265.67 FBu 122 076 669 567.25 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 620.31 FBu 2 755 122 339 153.68 FBu 597 177 401 217.78 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 713 301 282 387.03 FBu 59 122 163 100.19 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 733.84 FBu 2 660 835 096 310.40 FBu 108 248 799 729.19 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 070.78 FBu 1 147 119 607 435.07 FBu 35 345 782 933.99 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.65 FBu 2 628 755 269 647.53 FBu 405 122 927 909.11 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 578.93 FBu 2 602 627 902 495.23 FBu 37 363 228 887.19 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.83 FBu 2 591 014 060 215.26 FBu 220 041 825 966.68 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago