0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 243 065 190.58 $ 4 803 245 989 412 613.00 $ 143 184 599 377 569.06 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 029 164.07 $ 1 207 205 202 791 574.75 $ 69 121 080 864 359.66 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 858.98 $ 37 193 848 848 330.09 $ 4 363 892 173 223.17 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 012 032.93 $ 335 609 403 106 173.88 $ 6 164 427 184 536.53 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 822.35 $ 457 275 659 055 099.50 $ 247 329 551 863 824.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 191 687.16 $ 319 839 040 496 176.50 $ 7 286 548 949 291.99 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 590 389.55 $ 276 536 135 629 959.69 $ 9 100 001 465 112.81 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 823.27 $ 135 946 939 045 734.47 $ 25 955 095 973 545.41 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 374.10 $ 134 288 596 307 057.50 $ 7 543 168 382 887.97 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 446.04 $ 65 201 500 652 740.13 $ 3 732 093 301 704.95 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 006.92 $ 55 583 839 003 717.57 $ 936 914 967 144.66 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 598.18 $ 51 809 912 266 944.02 $ 1 352 719 427 535.35 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 447.96 $ 50 605 444 268 459.92 $ 1 048 727 849 114.89 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 436.53 $ 43 644 515 561 556.00 $ 1 491 436 930 303.74 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 276 379 980 016.23 $ 2 300 369 464 081.99 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 879.27 $ 28 759 417 934 766.61 $ 1 030 652 014 939.68 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 305 390.77 $ 25 805 074 890 483.00 $ 836 136 182 250.32 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 191.37 $ 25 788 297 555 406.68 $ 688 253 653 549.14 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 670.49 $ 42 201 689 008 462.84 $ 448 217 795 253.41 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 482.41 $ 24 833 360 286 682.78 $ 1 320 020 766 498.21 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 876.50 $ 21 168 616 910 306.53 $ 5 507 425 366.45 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 822.76 $ 20 510 545 606 629.75 $ 373 898 567 601.65 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 258 567.88 $ 19 401 075 499 816.15 $ 1 141 338 398 856.39 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 100.60 $ 19 029 336 904 967.76 $ 2 775 854 627 619.36 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 805.76 $ 17 291 944 854 442.93 $ 681 767 096 773.28 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 224 154 339 673.75 $ 4 222 218 718 208.96 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 234 511.38 $ 16 492 785 501 208.52 $ 851 816 609 617.26 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 846.53 $ 16 432 911 344 208.17 $ 320 797 907 292.24 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 613.10 $ 15 213 566 308 819.83 $ 165 723 001 477.95 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 991.42 $ 15 098 390 070 095.64 $ 909 009 410 318.03 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.46 $ 1 399 366 884 258.56 $ 23 596 456 269.19 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 050.39 $ 15 083 887 080 685.85 $ 602 443 582 854.26 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 434.14 $ 11 174 028 348 724.57 $ 319 254 700 865.59 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 185.04 $ 13 038 058 433 684.83 $ 1 451 773 161 904.45 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 381.30 $ 11 303 689 898 367.86 $ 295 032 900 970.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 527.31 $ 11 291 873 844 517.42 $ 358 641 946 007.52 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 150.98 $ 11 194 082 506 579.98 $ 465 457 956 504.66 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 388.85 $ 20 600 481 733 038.06 $ 1 300 121 057 390.47 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 947.69 $ 24 947 685 376 633.60 $ 762 866 237 838.32 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 817.30 $ 10 756 925 110 080.80 $ 19 894 682 691 811.13 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 582 780.42 $ 10 750 401 314 900.80 $ 257 295 525 924.01 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 195.32 $ 10 730 385 416 465.54 $ 302 062 274 980.83 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 740.21 $ 945 283 111 113.81 $ 1 518 598 350 012.52 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 833.29 $ 766 907 782 488.75 $ 1 240 327 128 539.52 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 609.61 $ 10 610 401 354 839.37 $ 180 604 523 969.38 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 624.53 $ 9 613 418 402 085.75 $ 2 773 095 230 515.54 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 098.35 $ 9 545 901 282 517.39 $ 10 959 409 945.96 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 603 417.95 $ 9 019 417 019 365.62 $ 710 731 389 841.83 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 017.07 $ 8 892 172 394 347.41 $ 484 482 735 196.46 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 816.15 $ 8 740 612 758 702.86 $ 589 438 328 330.39 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 863.33 $ 8 613 965 080 063.77 $ 637 245 892 506.79 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 322.34 $ 8 565 078 256 076.44 $ 24 763 320 783.39 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 272.14 $ 3 770 125 199 718.01 $ 80 248 607 960.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 354.07 $ 8 514 867 522 310.87 $ 1 012 991 829 881.29 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 222.24 $ 8 362 013 999 347.61 $ 199 077 915 775.48 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 400.65 $ 7 842 542 395 371.04 $ 284 440 058 716.31 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 139.73 $ 3 669 682 772 678.44 $ 167 239 722 672.82 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 745.56 $ 7 697 544 542 820.51 $ 1 045 113 513 623.97 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.16 $ 7 625 503 829 027.98 $ 87 072 344 757.58 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 249.85 $ 7 134 490 243 316.17 $ 464 222 064 424.93 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 745 669 916 779.43 $ 1 894 387 548 638.41 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 802.08 $ 6 661 116 785 625.40 $ 599 301 304 746.69 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 750.17 $ 347 547 673 995.55 $ 1 014 864 744 174.54 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 680.53 $ 6 498 051 182 899.08 $ 189 308 303 051.63 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 842.97 $ 6 496 230 481 911.45 $ 1 141 842 126 856.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 363.69 $ 5 801 294 087 375.36 $ 425 511 037 804.02 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.601 $ 5 767 432 661 184.18 $ 952 086 576 727.86 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 568.29 $ 2 791 586 721 455.63 $ 109 726 984 502.10 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 472.37 $ 5 472 367 951 932.14 $ 93 477 442 046.38 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 875.57 $ 5 425 801 193 714.02 $ 125 770 752 079.49 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 854.10 $ 343 050 163 480.01 $ 12 757 174 401.65 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 051 190.40 $ 5 322 981 084 245.23 $ 265 851 032 067.04 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 413.70 $ 5 014 215 342 034.85 $ 49 261 628 639.72 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 319.95 $ 4 784 815 858 750.83 $ 186 198 808 353.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 872.14 $ 1 332 654 596 812.21 $ 56 172 216 806.16 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 837.10 $ 240 889 003 212.76 $ 18 362 682 313.57 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 652.75 $ 1 055 418 146 385.12 $ 1 973 700 875 341.51 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 508.99 $ 4 612 993 613 551.54 $ 444 191 894 709.71 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 376.85 $ 4 558 746 971 755.76 $ 406 689 739 572.55 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.22 $ 1 028 771 402 874.04 $ 53 240 080 619.18 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 994.83 $ 4 471 770 441 893.86 $ 321 248 542 459.53 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 525.27 $ 4 378 615 713 563.21 $ 139 943 563 266.99 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 519.99 $ 4 297 749 035 281.87 $ 107 618 750 874.74 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.03 $ 4 200 152 218 102.47 $ 239 640 327 400.74 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 938.43 $ 4 083 716 515 977.63 $ 1 801 153 085 458.23 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 693.27 $ 3 986 811 091 070.29 $ 81 478 113 910.13 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 571.27 $ 7 022 018 075 629.76 $ 55 064 873 318.91 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.52 $ 3 735 524 837 089.78 $ 100 197 826 784.65 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 789.50 $ 3 713 612 040 045.11 $ 551 440 349 463.43 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 187 834.74 $ 3 712 339 299 612.30 $ 125 904 834 043.38 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 911.42 $ 3 644 671 394 717.01 $ 5 265 628 125.52 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 973.46 $ 3 626 622 206 382.84 $ 142 712 493 677.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 362.36 $ 3 591 120 309 561.96 $ 158 348 221 957.87 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 290.23 $ 3 573 727 275 063.40 $ 774 611 397 996.59 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 519 480 300 577.01 $ 76 688 604 287.82 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 249.00 $ 3 451 425 304 420.94 $ 140 411 800 444.37 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 171.66 $ 1 487 953 028 652.09 $ 45 847 760 273.49 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.27 $ 3 409 813 884 886.08 $ 525 493 491 395.04 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 279 631.97 $ 3 375 923 526 083.92 $ 48 464 631 955.18 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 732.74 $ 3 360 858 966 396.54 $ 285 420 891 819.07 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago